Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Tecidos Norte Minas Coteminas | CTNM4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 | 0.85 | 0.91 | 0.85 | 0.88 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTNM4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.92 | 0.85 | 0.897496 | 45,825 | -0.02 | -2.30% |
1 Month | 1.13 | 1.15 | 0.83 | 0.984907 | 75,305 | -0.28 | -24.78% |
3 Months | 1.27 | 1.32 | 0.83 | 1.10 | 63,609 | -0.42 | -33.07% |
6 Months | 1.37 | 2.72 | 0.83 | 1.60 | 137,740 | -0.52 | -37.96% |
1 Year | 2.67 | 4.09 | 0.83 | 1.89 | 99,964 | -1.82 | -68.16% |
3 Years | 6.20 | 8.49 | 0.83 | 2.46 | 51,587 | -5.35 | -86.29% |
5 Years | 9.08 | 13.25 | 0.83 | 3.91 | 42,914 | -8.23 | -90.64% |
CTNM4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.85 | -0.03 | -3.41% | 0.89 | 0.91 | 0.85 | 18,600 |
May 29 2024 | 0.88 | -0.02 | -2.22% | 0.89 | 0.90 | 0.88 | 21,200 |
May 28 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 0.90 | 0.86 | 39,600 |
May 27 2024 | 0.89 | -0.02 | -2.20% | 0.88 | 0.90 | 0.85 | 63,000 |
May 24 2024 | 0.91 | 0.03 | 3.41% | 0.87 | 0.92 | 0.86 | 59,500 |
May 23 2024 | 0.88 | 0.01 | 1.15% | 0.88 | 0.89 | 0.83 | 134,700 |
May 22 2024 | 0.87 | -0.02 | -2.25% | 0.91 | 0.91 | 0.86 | 63,000 |
May 21 2024 | 0.89 | -0.03 | -3.26% | 0.94 | 0.94 | 0.89 | 86,500 |
May 20 2024 | 0.92 | 0.00 | 0.00% | 0.93 | 0.94 | 0.91 | 61,600 |
May 17 2024 | 0.92 | -0.03 | -3.16% | 0.95 | 0.97 | 0.92 | 34,600 |
May 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.99 | 0.89 | 71,600 |
May 15 2024 | 0.95 | -0.02 | -2.06% | 0.98 | 0.98 | 0.95 | 51,300 |
May 14 2024 | 0.97 | -0.01 | -1.02% | 0.99 | 1.00 | 0.96 | 65,600 |
May 13 2024 | 0.98 | -0.04 | -3.92% | 1.00 | 1.03 | 0.96 | 118,300 |
May 10 2024 | 1.02 | -0.04 | -3.77% | 0.99 | 1.06 | 0.98 | 106,400 |
May 09 2024 | 1.06 | -0.03 | -2.75% | 1.06 | 1.07 | 0.99 | 100,700 |
May 08 2024 | 1.09 | -0.03 | -2.68% | 1.13 | 1.13 | 1.09 | 28,500 |
May 07 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.15 | 1.10 | 136,800 |
May 06 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.15 | 1.09 | 141,800 |
May 03 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.13 | 1.08 | 46,100 |
May 02 2024 | 1.12 | 0.09 | 8.74% | 1.05 | 1.15 | 1.05 | 316,800 |