Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 208 |
|
|||||
| News | - | ||||||
| Day High | 32.84 | Low High |
|||||
| Day Low | 32.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVS Health DRN | CVSH34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.24 | 3.92% | 32.84 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.42 | 32.42 | 32.84 | 32.84 | 31.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 208 | 32.71 | 6,803 | - | 27.57 - 40.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:25:25 | 81 | 32.84 | BRL |
News CVS Health DRN
Real-Time news about CVS Health DRN (Brazil Bovespa Exchange): 0 recent articles
Forum CVS Health DRN
No Forum Threads FoundAdd a New Thread
CVSH34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.25 | 32.84 | 29.25 | 31.17 | 1,085 | 3.59 | 12.27% |
| 1 Month | 28.84 | 32.84 | 27.72 | 29.70 | 853 | 4.00 | 13.87% |
| 3 Months | 38.16 | 40.21 | 27.57 | 30.98 | 484 | -5.32 | -13.94% |
| 6 Months | 36.70 | 40.43 | 27.57 | 32.99 | 346 | -3.86 | -10.52% |
| 1 Year | 34.58 | 40.43 | 27.57 | 34.12 | 637 | -1.74 | -5.03% |
| 3 Years | 43.78 | 60.80 | 27.57 | 42.45 | 1,357 | -10.94 | -24.99% |
| 5 Years | 20.992 | 60.80 | 20.29 | 38.57 | 1,461 | 11.85 | 56.44% |
Dividends for CVS Health DRN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/03/2024 | Interim | BRL | 0.231852 | 19/04/2024 | 18/04/2024 | 07/05/2024 |
| 05/12/2023 | Final | BRL | 0.230525 | 19/01/2024 | 18/01/2024 | 07/02/2024 |
| 21/09/2023 | Interim | BRL | 0.207113 | 19/10/2023 | 18/10/2023 | 08/11/2023 |
| 07/07/2023 | Interim | BRL | 0.290872 | 20/07/2023 | 19/07/2023 | 07/08/2023 |
| 16/03/2023 | Interim | BRL | 0.304484 | 19/04/2023 | 18/04/2023 | 05/05/2023 |
| 15/12/2022 | Final | BRL | 0.301871 | 19/01/2023 | 18/01/2023 | 07/02/2023 |
| 22/09/2022 | Interim | BRL | 1.411933 | 20/10/2022 | 19/10/2022 | 08/11/2022 |
| 06/07/2022 | Interim | BRL | 1.438883 | 21/07/2022 | 20/07/2022 | 05/08/2022 |
| 09/03/2022 | Interim | BRL | 1.379428 | 20/04/2022 | 19/04/2022 | 06/05/2022 |
| 10/12/2021 | Final | BRL | 1.456125 | 20/01/2022 | 19/01/2022 | 07/02/2022 |
| 05/10/2021 | Interim | BRL | 1.41665 | 21/10/2021 | 20/10/2021 | 08/11/2021 |
| 07/07/2021 | Interim | BRL | 1.31145 | 22/07/2021 | 21/07/2021 | 06/08/2021 |
| 10/03/2021 | Interim | BRL | 1.362475 | 22/04/2021 | 20/04/2021 | 07/05/2021 |
| 04/01/2021 | Final | BRL | 1.3465 | 21/01/2021 | 20/01/2021 | 05/02/2021 |
| Interim | BRL | 1.42195 | 21/10/2020 | 20/10/2020 | 06/11/2020 | |
| 08/07/2020 | Interim | BRL | 1.327475 | 22/07/2020 | 21/07/2020 | 07/08/2020 |
| 11/03/2020 | Interim | BRL | 1.39115 | 22/04/2020 | 20/04/2020 | 08/05/2020 |
| 02/01/2020 | Final | BRL | 1.061775 | 22/01/2020 | 21/01/2020 | 07/02/2020 |
| 07/10/2019 | Interim | BRL | 0.99755 | 23/10/2019 | 22/10/2019 | 08/11/2019 |
| 12/07/2019 | Interim | BRL | 0.968225 | 24/07/2019 | 23/07/2019 | 08/08/2019 |
