Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,117 |
|
|||||
| News | - | ||||||
| Day High | 80.01 | Low High |
|||||
| Day Low | 79.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | CXCO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.05% | 79.41 | 14:04:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 79.22 | 80.01 | 79.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93 | 1,117 | 79.59 | 88,898 | - | 73.05 - 87.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:49:37 | 7 | 79.41 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
CXCO11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.82 | 81.00 | 76.36 | 79.77 | 1,496 | -0.41 | -0.51% |
| 1 Month | 79.12 | 81.00 | 76.36 | 79.70 | 1,572 | 0.29 | 0.37% |
| 3 Months | 82.81 | 83.96 | 76.36 | 81.27 | 1,697 | -3.40 | -4.11% |
| 6 Months | 75.80 | 85.99 | 75.00 | 80.95 | 1,882 | 3.61 | 4.76% |
| 1 Year | 73.30 | 87.25 | 73.05 | 79.91 | 2,158 | 6.11 | 8.34% |
| 3 Years | 102.40 | 102.95 | 65.03 | 80.17 | 2,714 | -22.99 | -22.45% |
| 5 Years | 104.50 | 109.89 | 65.03 | 82.29 | 2,827 | -25.09 | -24.01% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
