Volume | 10 |
|
|||||
News | - | ||||||
Day High | 224.38 | Low High |
|||||
Day Low | 224.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | CXTL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
224.38 | 224.38 | 224.38 | 224.38 | 224.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10 | 224.38 | 2,244 | - | 220.00 - 335.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:16:40 | 10 | 224.38 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
CXTL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 221.00 | 224.38 | 220.00 | 221.14 | 75 | 3.38 | 1.53% |
1 Month | 230.90 | 230.90 | 220.00 | 222.46 | 35 | -6.52 | -2.82% |
3 Months | 242.19 | 248.00 | 220.00 | 231.06 | 23 | -17.81 | -7.35% |
6 Months | 232.98 | 335.00 | 220.00 | 242.08 | 23 | -8.60 | -3.69% |
1 Year | 335.85 | 335.85 | 220.00 | 268.65 | 43 | -111.47 | -33.19% |
3 Years | 404.99 | 449.99 | 220.00 | 321.41 | 42 | -180.61 | -44.60% |
5 Years | 400.00 | 449.99 | 220.00 | 339.38 | 62 | -175.62 | -43.91% |