We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 29.68 | 3.92426486143 | 756.32 | 788.31 | 741.76 | 36 | 783.42605505 | DR |
| 12 | -6 | -0.757575757576 | 792 | 792 | 741.76 | 40 | 780.49097179 | DR |
| 26 | 47.97 | 6.4997357831 | 738.03 | 798.69 | 689.99 | 21 | 760.91527961 | DR |
| 52 | 176 | 28.8524590164 | 610 | 798.69 | 528.87 | 24 | 684.77866891 | DR |
| 156 | 332.85 | 73.4524991725 | 453.15 | 798.69 | 314.65 | 61 | 455.84110259 | DR |
| 260 | 546.16 | 227.718478986 | 239.84 | 798.69 | 149.93 | 76 | 385.13741772 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 786 | 0 | 0.00 | 786 | 786 | 786 | 0 |
| 1718832600 | 786 | 0 | 0.00 | 786 | 786 | 786 | 0 |
| 1718746200 | 786 | 0 | 0.00 | 786 | 786 | 786 | 0 |
| 1718659800 | 786 | 0 | 0.00 | 786 | 786 | 786 | 0 |
| 1718400600 | 786 | 0 | 0.00 | 786 | 786 | 786 | 0 |
| 1718314200 | 786 | 0 | 0.00 | 786 | 786 | 786 | 0 |
| 1718227800 | 786 | 44.24 | 5.96 | 788.31 | 788.31 | 786 | 102 |
| 1718141400 | 741.76 | 0 | 0.00 | 741.76 | 741.76 | 741.76 | 0 |
| 1718055000 | 741.76 | 0 | 0.00 | 741.76 | 741.76 | 741.76 | 0 |
| 1717795800 | 741.76 | -14.56 | -1.93 | 741.76 | 741.76 | 741.76 | 5 |
| 1717709340 | 756.32 | 0 | 0.00 | 756.32 | 756.32 | 756.32 | 0 |
| 1717622940 | 756.32 | 0 | 0.00 | 756.32 | 756.32 | 756.32 | 0 |
| 1717536540 | 756.32 | 0 | 0.00 | 756.32 | 756.32 | 756.32 | 0 |
| 1717450140 | 756.32 | 0 | 0.00 | 756.32 | 756.32 | 756.32 | 0 |
| 1717190940 | 756.32 | 0 | 0.00 | 756.32 | 756.32 | 756.32 | 0 |
| 1717018140 | 756.32 | 0 | 0.00 | 756.32 | 756.32 | 756.32 | 0 |
| 1716931740 | 756.32 | 0 | 0.00 | 756.32 | 756.32 | 756.32 | 0 |
| 1716845340 | 756.32 | -15.18 | -1.97 | 756.32 | 756.32 | 756.32 | 2 |
| 1716586200 | 771.5 | 0 | 0.00 | 771.5 | 771.5 | 771.5 | 0 |
| 1716499800 | 771.5 | 0 | 0.00 | 771.5 | 771.5 | 771.5 | 0 |
| 1716413400 | 771.5 | 0 | 0.00 | 771.5 | 771.5 | 771.5 | 0 |
| 1716327000 | 771.5 | 0 | 0.00 | 771.5 | 771.5 | 771.5 | 0 |
| 1716240600 | 771.5 | -8.54 | -1.09 | 771.5 | 771.5 | 771.5 | 5 |
| 1715981400 | 780.04 | 0 | 0.00 | 780.04 | 780.04 | 780.04 | 0 |
| 1715895000 | 780.04 | 15.43 | 2.02 | 780.04 | 780.04 | 780.04 | 184 |
| 1715808600 | 764.61 | 0 | 0.00 | 764.61 | 764.61 | 764.61 | 0 |
| 1715722200 | 764.61 | 0 | 0.00 | 764.61 | 764.61 | 764.61 | 0 |
| 1715635800 | 764.61 | -6.39 | -0.83 | 768.99 | 772 | 764.61 | 12 |
| 1715376540 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1715290140 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1715203740 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1715117340 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1715030940 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1714771740 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1714685340 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1714512540 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1714426140 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1714166940 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1714080540 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1713994140 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1713907740 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1713821340 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1713562140 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1713475740 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1713389340 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1713302940 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1713216540 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1712957340 | 771 | 0 | 0.00 | 771 | 771 | 771 | 0 |
| 1712870940 | 771 | -21 | -2.65 | 771 | 771 | 771 | 5 |
| 1712784540 | 792 | 0 | 0.00 | 792 | 792 | 792 | 0 |
| 1712698140 | 792 | 0 | 0.00 | 792 | 792 | 792 | 0 |
| 1712611740 | 792 | -6.69 | -0.84 | 792 | 792 | 792 | 4 |
| 1712352540 | 798.69 | 0 | 0.00 | 798.69 | 798.69 | 798.69 | 0 |
| 1712266140 | 798.69 | 0 | 0.00 | 798.69 | 798.69 | 798.69 | 0 |
| 1712179740 | 798.69 | 0 | 0.00 | 798.69 | 798.69 | 798.69 | 0 |
| 1712093340 | 798.69 | 0 | 0.00 | 798.69 | 798.69 | 798.69 | 0 |
| 1712006940 | 798.69 | 0 | 0.00 | 798.69 | 798.69 | 798.69 | 0 |
| 1711661340 | 798.69 | 0 | 0.00 | 798.69 | 798.69 | 798.69 | 0 |
| 1711574940 | 798.69 | 35.69 | 4.68 | 798.69 | 798.69 | 798.69 | 1 |
| 1711458000 | 763 | 0 | 0.00 | 763 | 763 | 763 | 0 |
| 1711371600 | 763 | 0 | 0.00 | 763 | 763 | 763 | 0 |
| 1711112400 | 763 | 0 | 0.00 | 763 | 763 | 763 | 0 |
| 1711026000 | 763 | 0 | 0.00 | 763 | 763 | 763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
