Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Corp PLC | E1TN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.79 | 14:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 65.34 - 127.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 127.79 | BRL |
News Eaton
Real-Time news about Eaton Corp PLC (Brazil Bovespa Exchange): 0 recent articles
Forum Eaton
No Forum Threads FoundAdd a New Thread
E1TN34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 127.79 | 123.24 | 125.04 | 3,034 | 2.29 | 1.82% |
| 1 Month | 127.20 | 127.79 | 117.26 | 123.56 | 1,423 | 0.59 | 0.46% |
| 3 Months | 112.09 | 127.79 | 111.43 | 119.92 | 1,286 | 15.70 | 14.01% |
| 6 Months | 81.84 | 127.79 | 81.61 | 96.84 | 2,798 | 45.95 | 56.15% |
| 1 Year | 66.41 | 127.79 | 65.34 | 87.44 | 2,758 | 61.38 | 92.43% |
| 3 Years | 51.5508 | 127.79 | 45.2176 | 71.29 | 2,021 | 76.24 | 147.89% |
| 5 Years | 30.5606 | 127.79 | 26.5765 | 71.02 | 1,617 | 97.23 | 318.15% |
Dividends for Eaton - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/04/2024 | Interim | BRL | 0.259974 | 03/05/2024 | 02/05/2024 | 31/05/2024 |
| 29/02/2024 | Final | BRL | 0.250945 | 08/03/2024 | 07/03/2024 | 04/04/2024 |
| 24/10/2023 | Interim | BRL | 0.225501 | 03/11/2023 | 01/11/2023 | 30/11/2023 |
| 26/07/2023 | Interim | BRL | 0.300588 | 04/08/2023 | 03/08/2023 | 31/08/2023 |
| 25/04/2023 | Interim | BRL | 0.310749 | 05/05/2023 | 04/05/2023 | 01/06/2023 |
| 23/02/2023 | Final | BRL | 0.321271 | 03/03/2023 | 02/03/2023 | 30/03/2023 |
| 25/10/2022 | Interim | BRL | 2.103651 | 09/11/2022 | 08/11/2022 | 06/12/2022 |
| 27/07/2022 | Interim | BRL | 2.042091 | 11/08/2022 | 10/08/2022 | 01/09/2022 |
| 26/04/2022 | Interim | BRL | 1.912046 | 12/05/2022 | 11/05/2022 | 02/06/2022 |
| 23/02/2022 | Final | BRL | 1.90265 | 10/03/2022 | 09/03/2022 | 06/04/2022 |
| 27/10/2021 | Interim | BRL | 2.134156 | 10/11/2021 | 09/11/2021 | 06/12/2021 |
| 28/07/2021 | Interim | BRL | 1.973948 | 12/08/2021 | 11/08/2021 | 02/09/2021 |
| 28/04/2021 | Interim | BRL | 1.96194 | 13/05/2021 | 12/05/2021 | 04/06/2021 |
| 24/02/2021 | Final | BRL | 2.16448 | 15/03/2021 | 12/03/2021 | 06/04/2021 |
| 27/10/2020 | Interim | BRL | 1.964503 | 05/11/2020 | 04/11/2020 | 26/11/2020 |
| 22/07/2020 | Interim | BRL | 1.996806 | 13/08/2020 | 12/08/2020 | 03/09/2020 |
| 23/04/2020 | Interim | BRL | 1.970562 | 13/05/2020 | 12/05/2020 | 04/06/2020 |
| 25/02/2020 | Final | BRL | 1.619104 | 12/03/2020 | 11/03/2020 | 02/04/2020 |
