Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entergy Corp | E1TR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
288.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 241.14 - 289.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 288.84 | BRL |
News Entergy
Forum Entergy
No Forum Threads FoundAdd a New Thread
E1TR34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 288.84 | 288.84 | 288.84 | 288.84 | 50 | 0.00 | 0.00% |
1 Month | 289.42 | 289.42 | 288.84 | 288.85 | 26 | -0.58 | -0.20% |
3 Months | 241.14 | 289.42 | 241.14 | 286.58 | 11 | 47.70 | 19.78% |
6 Months | 245.75 | 289.42 | 241.14 | 285.88 | 10 | 43.09 | 17.53% |
1 Year | 241.20 | 289.42 | 241.14 | 284.49 | 8 | 47.64 | 19.75% |
3 Years | 249.75 | 344.30 | 241.14 | 263.93 | 23 | 39.09 | 15.65% |
5 Years | 205.48 | 344.30 | 205.48 | 260.86 | 44 | 83.36 | 40.57% |
Dividends for Entergy - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
08/04/2024 | Interim | BRL | 1.994151 | 30/04/2024 | 29/04/2024 | 07/06/2024 |
26/01/2024 | Final | BRL | 1.942894 | 08/02/2024 | 07/02/2024 | 07/03/2024 |
27/10/2023 | Interim | BRL | 1.93875 | 13/11/2023 | 10/11/2023 | 07/12/2023 |
28/07/2023 | Interim | BRL | 2.65895 | 10/08/2023 | 09/08/2023 | 08/09/2023 |
10/04/2023 | Interim | BRL | 2.651086 | 03/05/2023 | 02/05/2023 | 07/06/2023 |
27/01/2023 | Final | BRL | 2.785959 | 09/02/2023 | 08/02/2023 | 07/03/2023 |
Interim | BRL | 0.758333 | 10/11/2022 | 09/11/2022 | 07/12/2022 | |
28/10/2022 | Interim | BRL | 2.780288 | 10/11/2022 | 09/11/2022 | 07/12/2022 |
29/07/2022 | Interim | BRL | 2.619536 | 10/08/2022 | 09/08/2022 | 08/09/2022 |
Interim | BRL | 0.718571 | 10/08/2022 | 09/08/2022 | 08/09/2022 | |
Interim | BRL | 0.718571 | 04/05/2022 | 03/05/2022 | 07/06/2022 | |
11/04/2022 | Interim | BRL | 2.417637 | 04/05/2022 | 03/05/2022 | 07/06/2022 |
Interim | BRL | 0.7175 | 10/02/2022 | 09/02/2022 | 07/03/2022 | |
28/01/2022 | Final | BRL | 2.548887 | 10/02/2022 | 09/02/2022 | 07/03/2022 |
29/10/2021 | Interim | BRL | 2.84512 | 11/11/2021 | 10/11/2021 | 07/12/2021 |
30/07/2021 | Interim | BRL | 2.457128 | 11/08/2021 | 10/08/2021 | 08/09/2021 |
12/04/2021 | Interim | BRL | 2.429198 | 05/05/2021 | 04/05/2021 | 08/06/2021 |
29/01/2021 | Final | BRL | 2.699378 | 11/02/2021 | 10/02/2021 | 05/03/2021 |
Interim | BRL | 0.794352 | 11/11/2020 | 10/11/2020 | 07/12/2020 | |
31/10/2020 | Interim | BRL | 2.481923 | 11/11/2020 | 10/11/2020 | 07/12/2020 |
Interim | BRL | 0.777629 | 12/08/2020 | 11/08/2020 | 08/09/2020 | |
31/07/2020 | Interim | BRL | 2.490447 | 12/08/2020 | 11/08/2020 | 08/09/2020 |
Interim | BRL | 0.777629 | 06/05/2020 | 05/05/2020 | 05/06/2020 | |
Interim | BRL | 2.510442 | 06/05/2020 | 05/05/2020 | 05/06/2020 | |
31/01/2020 | Final | BRL | 1.975088 | 12/02/2020 | 11/02/2020 | 06/03/2020 |