Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evergy Inc | E1VR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
133.8092 |
E1VR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 130.13 | 134.93 | 129.90 | 129.93 | 78 | 3.68 | 2.83% |
6 Months | 126.96 | 134.93 | 121.92 | 128.82 | 35 | 6.85 | 5.39% |
1 Year | 134.60 | 134.93 | 118.20 | 128.98 | 23 | -0.79082 | -0.59% |
3 Years | 151.50 | 194.60 | 118.20 | 172.37 | 276 | -17.69 | -11.68% |
5 Years | 145.10 | 194.60 | 113.84 | 157.11 | 613 | -11.29 | -7.78% |
E1VR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
Jun 14 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
Jun 13 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
Jun 12 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
Jun 11 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
Jun 10 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
Jun 07 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
Jun 06 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
Jun 05 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
Jun 04 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
Jun 03 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
May 31 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
May 29 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
May 28 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
May 27 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
May 24 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
May 23 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
May 22 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
May 21 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |
May 20 2024 | 134.93 | 0.00 | 0.00% | 134.93 | 134.93 | 134.93 | 0 |