Volume | 32 |
|
|||||
News | - | ||||||
Day High | 36.53 | Low High |
|||||
Day Low | 36.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entegris Inc | E2NT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.39 | 36.39 | 36.53 | 36.53 | 37.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 32 | 36.49 | 1,168 | - | 35.20 - 39.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:16:09 | 22 | 36.53 | BRL |
News Entegris
Forum Entegris
No Forum Threads FoundAdd a New Thread
E2NT34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.87 | 37.87 | 36.39 | 37.58 | 9 | -1.34 | -3.54% |
1 Month | 37.24 | 38.00 | 36.39 | 37.27 | 10 | -0.71 | -1.91% |
3 Months | 39.28 | 39.68 | 35.20 | 38.02 | 15 | -2.75 | -7.00% |
6 Months | 37.61 | 39.76 | 35.20 | 37.60 | 67 | -1.08 | -2.87% |
1 Year | 37.61 | 39.76 | 35.20 | 37.60 | 67 | -1.08 | -2.87% |
3 Years | 37.17 | 39.76 | 21.35 | 37.03 | 30 | -0.64 | -1.72% |
5 Years | 37.17 | 39.76 | 21.35 | 37.03 | 30 | -0.64 | -1.72% |