Volume | 808 |
|
|||||
News | - | ||||||
Day High | 360.36 | Low High |
|||||
Day Low | 357.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electronic Arts Inc | EAIN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
357.30 | 357.30 | 360.36 | 349.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 808 | 357.31 | 288,709 | - | 291.80 - 360.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:50:08 | 1 | 360.36 | BRL |
News Electronic Arts
Forum Electronic Arts
No Forum Threads FoundAdd a New Thread
EAIN34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 338.72 | 360.36 | 338.72 | 344.40 | 47 | 21.64 | 6.39% |
1 Month | 329.84 | 360.36 | 320.00 | 329.65 | 737 | 30.52 | 9.25% |
3 Months | 339.50 | 360.36 | 320.00 | 332.13 | 1,520 | 20.86 | 6.14% |
6 Months | 336.25 | 360.36 | 320.00 | 333.62 | 828 | 24.11 | 7.17% |
1 Year | 314.10 | 360.36 | 291.80 | 328.54 | 559 | 46.26 | 14.73% |
3 Years | 359.27 | 411.60 | 282.57 | 333.26 | 337 | 1.09 | 0.30% |
5 Years | 173.16 | 411.60 | 173.16 | 339.71 | 356 | 187.20 | 108.11% |