Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.59% | 39.18 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.61 | 38.60 | 39.57 | 39.18 | 38.95 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.32 | 39.68 | 37.11 | 38.15 | 9,100,425 | 1.86 | 4.98% |
| 1 Month | 41.10 | 41.89 | 36.30 | 38.23 | 9,747,321 | -1.92 | -4.67% |
| 3 Months | 43.37 | 44.91 | 36.30 | 40.86 | 7,883,764 | -4.19 | -9.66% |
| 6 Months | 36.92 | 44.91 | 36.30 | 40.91 | 7,124,264 | 2.26 | 6.12% |
| 1 Year | 32.55 | 44.91 | 32.55 | 38.40 | 8,045,681 | 6.63 | 20.37% |
| 3 Years | 35.13 | 52.49 | 29.20 | 40.06 | 8,853,317 | 4.05 | 11.53% |
| 5 Years | 31.81 | 52.49 | 14.80 | 38.08 | 7,531,207 | 7.37 | 23.17% |
ELET3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 39.18 | 0.23 | 0.59% | 38.61 | 39.57 | 38.60 | 4,050,000 |
| May 03 2024 | 38.95 | 0.44 | 1.14% | 39.07 | 39.68 | 38.83 | 7,843,300 |
| May 02 2024 | 38.51 | 0.61 | 1.61% | 38.24 | 38.78 | 38.19 | 8,549,300 |
| Apr 30 2024 | 37.90 | 0.42 | 1.12% | 37.40 | 38.01 | 37.36 | 9,277,600 |
| Apr 29 2024 | 37.48 | -0.18 | -0.48% | 37.32 | 37.72 | 37.11 | 10,731,500 |
| Apr 26 2024 | 37.66 | 0.62 | 1.67% | 37.51 | 38.45 | 37.34 | 13,654,900 |
| Apr 25 2024 | 37.04 | 0.33 | 0.90% | 36.76 | 37.29 | 36.30 | 20,824,100 |
| Apr 24 2024 | 36.71 | -0.43 | -1.16% | 37.14 | 37.22 | 36.67 | 13,116,800 |
| Apr 23 2024 | 37.14 | -0.65 | -1.72% | 37.25 | 37.53 | 37.06 | 7,603,100 |
| Apr 22 2024 | 37.79 | -0.01 | -0.03% | 37.93 | 38.07 | 37.48 | 8,677,500 |
| Apr 19 2024 | 37.80 | 0.03 | 0.08% | 38.00 | 38.28 | 37.75 | 6,956,400 |
| Apr 18 2024 | 37.77 | -0.30 | -0.79% | 38.04 | 38.15 | 37.41 | 5,986,300 |
| Apr 17 2024 | 38.07 | -0.14 | -0.37% | 38.45 | 38.60 | 37.65 | 7,784,300 |
| Apr 16 2024 | 38.21 | -0.47 | -1.22% | 38.10 | 38.84 | 38.07 | 9,344,200 |
| Apr 15 2024 | 38.68 | -0.47 | -1.20% | 39.03 | 39.06 | 37.88 | 10,132,400 |
| Apr 12 2024 | 39.15 | 0.39 | 1.01% | 39.01 | 39.60 | 38.56 | 9,449,400 |
| Apr 11 2024 | 38.76 | -1.90 | -4.67% | 40.50 | 40.66 | 38.72 | 17,816,900 |
| Apr 10 2024 | 40.66 | -1.04 | -2.49% | 41.43 | 41.60 | 40.53 | 6,445,300 |
| Apr 09 2024 | 41.70 | 0.31 | 0.75% | 41.39 | 41.89 | 41.00 | 6,641,400 |
| Apr 08 2024 | 41.39 | 0.45 | 1.10% | 41.10 | 41.64 | 40.71 | 4,364,400 |
