Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ELETG360 Ex:35,6 19/07/2024 | ELETG360 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 35.60 | 7/19/2024 | 34 days | Call | American | ITM | 0.05 | 1.32 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.48% | 1.37 | 14:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.04 | 1.43 | 1.37 | 1.35 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETG360 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETG360 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.37 | 0.02 | 1.48% | 1.09 | 1.43 | 1.04 | 75,300 |
| Jun 13 2024 | 1.35 | -0.01 | -0.74% | 1.29 | 1.43 | 1.29 | 39,500 |
| Jun 12 2024 | 1.36 | -0.55 | -28.80% | 1.57 | 1.57 | 1.33 | 8,600 |
| Jun 11 2024 | 1.91 | 0.05 | 2.69% | 1.74 | 1.91 | 1.74 | 2,300 |
| Jun 10 2024 | 1.86 | 0.09 | 5.08% | 1.77 | 1.86 | 1.77 | 150,200 |
| Jun 07 2024 | 1.77 | -0.28 | -13.66% | 1.79 | 1.79 | 1.77 | 4,400 |
| Jun 06 2024 | 2.05 | 0.61 | 42.36% | 2.26 | 2.26 | 2.05 | 7,400 |
| Jun 05 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Jun 04 2024 | 1.44 | -0.08 | -5.26% | 1.40 | 1.51 | 1.40 | 15,100 |
| Jun 03 2024 | 1.52 | -0.01 | -0.65% | 1.36 | 1.52 | 1.36 | 5,100 |
| May 31 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
