Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eneva SA | ENEV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.37 | 12.16 | 12.43 | 12.43 | 12.43 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENEV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.58 | 12.94 | 12.16 | 12.67 | 7,102,050 | -0.14 | -1.11% |
1 Month | 12.70 | 13.01 | 12.16 | 12.66 | 7,104,763 | -0.26 | -2.05% |
3 Months | 12.22 | 13.22 | 11.92 | 12.61 | 7,858,632 | 0.22 | 1.80% |
6 Months | 12.45 | 13.74 | 11.91 | 12.71 | 7,659,959 | -0.01 | -0.08% |
1 Year | 11.48 | 13.74 | 10.62 | 12.39 | 7,726,779 | 0.96 | 8.36% |
3 Years | 17.66 | 19.08 | 9.90 | 13.26 | 7,870,019 | -5.22 | -29.56% |
5 Years | 5.375 | 19.08 | 5.3725 | 13.16 | 5,607,074 | 7.07 | 131.44% |
ENEV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.46 | 0.04 | 0.32% | 12.37 | 12.46 | 12.16 | 23,080,100 |
May 29 2024 | 12.42 | -0.36 | -2.82% | 12.66 | 12.70 | 12.42 | 7,856,500 |
May 28 2024 | 12.78 | 0.03 | 0.24% | 12.93 | 12.93 | 12.71 | 5,430,100 |
May 27 2024 | 12.75 | -0.02 | -0.16% | 12.80 | 12.94 | 12.75 | 4,353,200 |
May 24 2024 | 12.77 | 0.13 | 1.03% | 12.58 | 12.88 | 12.57 | 10,768,400 |
May 23 2024 | 12.64 | 0.04 | 0.32% | 12.49 | 12.64 | 12.33 | 10,351,200 |
May 22 2024 | 12.60 | -0.15 | -1.18% | 12.71 | 12.75 | 12.51 | 7,838,000 |
May 21 2024 | 12.75 | 0.02 | 0.16% | 12.71 | 12.84 | 12.66 | 11,329,200 |
May 20 2024 | 12.73 | -0.02 | -0.16% | 12.62 | 12.86 | 12.60 | 6,537,400 |
May 17 2024 | 12.75 | 0.05 | 0.39% | 12.66 | 12.79 | 12.56 | 8,763,100 |
May 16 2024 | 12.70 | 0.05 | 0.40% | 12.72 | 12.80 | 12.61 | 4,746,500 |
May 15 2024 | 12.65 | 0.11 | 0.88% | 12.48 | 12.96 | 12.48 | 12,431,200 |
May 14 2024 | 12.54 | 0.09 | 0.72% | 12.46 | 12.55 | 12.37 | 3,771,000 |
May 13 2024 | 12.45 | 0.03 | 0.24% | 12.50 | 12.57 | 12.40 | 5,502,700 |
May 10 2024 | 12.42 | -0.20 | -1.58% | 12.49 | 12.61 | 12.35 | 3,633,400 |
May 09 2024 | 12.62 | 0.05 | 0.40% | 12.45 | 12.64 | 12.27 | 8,351,100 |
May 08 2024 | 12.57 | -0.18 | -1.41% | 12.50 | 12.74 | 12.50 | 4,036,100 |
May 07 2024 | 12.75 | 0.08 | 0.63% | 12.79 | 12.89 | 12.69 | 3,694,700 |
May 06 2024 | 12.67 | -0.09 | -0.71% | 12.77 | 12.80 | 12.65 | 9,462,800 |
May 03 2024 | 12.76 | 0.22 | 1.75% | 12.70 | 13.01 | 12.65 | 6,133,900 |
May 02 2024 | 12.54 | 0.13 | 1.05% | 12.58 | 12.67 | 12.48 | 3,918,800 |