We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.891719745223 | 7.85 | 8.05 | 7.43 | 6340 | 7.64388013 | PR |
| 4 | -0.03 | -0.377358490566 | 7.95 | 8.24 | 7.43 | 9205 | 7.83760435 | PR |
| 12 | -0.26 | -3.17848410758 | 8.18 | 8.35 | 7.43 | 12457 | 7.93643183 | PR |
| 26 | -0.61 | -7.15123094959 | 8.53 | 9 | 7.43 | 13129 | 8.20385465 | PR |
| 52 | -0.77 | -8.86075949367 | 8.69 | 9.27 | 6.9 | 12832 | 8.16701372 | PR |
| 156 | 0.56 | 7.60869565217 | 7.36 | 9.27 | 6.12 | 20673 | 7.47175219 | PR |
| 260 | 0.15 | 1.9305019305 | 7.77 | 15.5 | 5.74 | 22226 | 7.6121044 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 7.92 | 0.1 | 1.28 | 7.92 | 8 | 7.83 | 6600 |
| 1719005400 | 7.82 | 0.17 | 2.22 | 7.63 | 7.94 | 7.63 | 5800 |
| 1718918940 | 7.65 | 0 | 0.00 | 7.69 | 7.74 | 7.65 | 2400 |
| 1718832540 | 7.65 | -0.05 | -0.65 | 7.8 | 7.84 | 7.63 | 3900 |
| 1718746200 | 7.7 | 0.16 | 2.12 | 7.63 | 7.79 | 7.63 | 6100 |
| 1718659800 | 7.54 | -0.32 | -4.07 | 7.85 | 8.05 | 7.43 | 13500 |
| 1718400600 | 7.86 | 0.2 | 2.61 | 7.66 | 7.89 | 7.5 | 18000 |
| 1718314200 | 7.66 | 0.01 | 0.13 | 7.76 | 7.76 | 7.58 | 5800 |
| 1718227800 | 7.65 | -0.13 | -1.67 | 7.8 | 7.83 | 7.65 | 9100 |
| 1718141400 | 7.78 | -0.01 | -0.13 | 7.68 | 7.9 | 7.68 | 33000 |
| 1718055000 | 7.79 | -0.13 | -1.64 | 7.92 | 7.92 | 7.65 | 8400 |
| 1717795800 | 7.92 | -0.1 | -1.25 | 8.02 | 8.24 | 7.91 | 11500 |
| 1717709400 | 8.02 | -0.09 | -1.11 | 7.99 | 8.2 | 7.99 | 5700 |
| 1717622940 | 8.11 | 0.02 | 0.25 | 8.06 | 8.11 | 7.96 | 4200 |
| 1717536600 | 8.09 | -0.06 | -0.74 | 8.17 | 8.17 | 7.94 | 5300 |
| 1717450200 | 8.15 | 0.36 | 4.62 | 7.83 | 8.15 | 7.83 | 16900 |
| 1717191000 | 7.79 | -0.12 | -1.52 | 7.91 | 7.92 | 7.79 | 7100 |
| 1717018140 | 7.91 | -0.01 | -0.13 | 7.91 | 8.08 | 7.91 | 5800 |
| 1716931740 | 7.92 | 0.01 | 0.13 | 7.98 | 8.01 | 7.89 | 4800 |
| 1716845340 | 7.91 | -0.06 | -0.75 | 7.95 | 7.99 | 7.85 | 7600 |
| 1716586200 | 7.97 | 0.19 | 2.44 | 7.9 | 8.14 | 7.9 | 15600 |
| 1716499800 | 7.78 | -0.04 | -0.51 | 7.81 | 7.81 | 7.66 | 8600 |
| 1716413340 | 7.82 | -0.29 | -3.58 | 8.1199999 | 8.1199999 | 7.82 | 21900 |
| 1716327000 | 8.11 | 0.13 | 1.63 | 7.98 | 8.1199999 | 7.96 | 17500 |
| 1716240600 | 7.98 | -0.05 | -0.62 | 8 | 8.1199999 | 7.96 | 5900 |
| 1715981400 | 8.03 | -0.08 | -0.99 | 8.08 | 8.15 | 8.03 | 4000 |
| 1715895000 | 8.11 | -0.19 | -2.29 | 8.3 | 8.35 | 8.11 | 2700 |
| 1715808600 | 8.3 | 0.2 | 2.47 | 8.1 | 8.3 | 8.05 | 6000 |
| 1715722200 | 8.1 | 0.12 | 1.50 | 8 | 8.14 | 7.89 | 3600 |
| 1715635800 | 7.98 | -0.06 | -0.75 | 8.15 | 8.15 | 7.94 | 5400 |
| 1715376600 | 8.0399999 | 0.02 | 0.25 | 7.95 | 8.2 | 7.94 | 9600 |
| 1715290140 | 8.02 | 0.06 | 0.75 | 7.86 | 8.09 | 7.85 | 13100 |
| 1715203800 | 7.96 | -0.09 | -1.12 | 7.85 | 7.97 | 7.79 | 13600 |
| 1715117400 | 8.05 | 0.16 | 2.03 | 7.9 | 8.05 | 7.87 | 27300 |
| 1715031000 | 7.89 | -0.06 | -0.75 | 8.05 | 8.05 | 7.87 | 13700 |
| 1714771800 | 7.95 | 0.19 | 2.45 | 7.76 | 8.05 | 7.76 | 14300 |
| 1714685400 | 7.76 | 0.16 | 2.11 | 7.72 | 7.93 | 7.71 | 19500 |
| 1714512600 | 7.6 | -0.13 | -1.68 | 7.84 | 7.84 | 7.58 | 11000 |
| 1714426200 | 7.73 | -0.19 | -2.40 | 7.92 | 7.95 | 7.73 | 6900 |
| 1714167000 | 7.92 | 0.11 | 1.41 | 7.82 | 8.15 | 7.8 | 77600 |
| 1714080540 | 7.81 | 0.03 | 0.39 | 7.78 | 7.82 | 7.71 | 12700 |
| 1713994200 | 7.78 | -0.07 | -0.89 | 7.82 | 8.14 | 7.77 | 17800 |
| 1713907800 | 7.85 | -0.15 | -1.88 | 8.05 | 8.05 | 7.84 | 5000 |
| 1713821340 | 8 | 0.1 | 1.27 | 7.91 | 8.07 | 7.8 | 32200 |
| 1713562200 | 7.9 | 0.11 | 1.41 | 7.79 | 7.9 | 7.79 | 4800 |
| 1713475800 | 7.79 | 0.07 | 0.91 | 7.82 | 7.82 | 7.7 | 3500 |
| 1713389400 | 7.72 | -0.17 | -2.15 | 7.89 | 7.89 | 7.72 | 3600 |
| 1713302940 | 7.89 | -0.01 | -0.13 | 7.9 | 7.97 | 7.81 | 4500 |
| 1713216600 | 7.9 | -0.09 | -1.13 | 7.98 | 7.98 | 7.76 | 21600 |
| 1712957400 | 7.99 | -0.1 | -1.24 | 8 | 8.03 | 7.86 | 17900 |
| 1712870940 | 8.09 | -0.03 | -0.37 | 8.08 | 8.1 | 7.96 | 13000 |
| 1712784540 | 8.1199999 | -0.12 | -1.46 | 8.25 | 8.34 | 8.03 | 18500 |
| 1712698140 | 8.24 | 0.16 | 1.98 | 8.1199999 | 8.25 | 8.1 | 26700 |
| 1712611740 | 8.08 | 0.07 | 0.87 | 8.02 | 8.19 | 8.02 | 11900 |
| 1712352600 | 8.01 | -0.22 | -2.67 | 8.23 | 8.23 | 7.99 | 9200 |
| 1712266140 | 8.23 | 0.17 | 2.11 | 8.16 | 8.23 | 8.13 | 9300 |
| 1712179740 | 8.06 | 0.01 | 0.12 | 8.17 | 8.17 | 8.03 | 15700 |
| 1712093400 | 8.05 | 0.05 | 0.63 | 8 | 8.18 | 7.94 | 12400 |
| 1712006940 | 8 | -0.18 | -2.20 | 8.18 | 8.18 | 8 | 9500 |
| 1711661400 | 8.18 | 0.01 | 0.12 | 8.14 | 8.18 | 8.1 | 5300 |
| 1711574940 | 8.17 | 0.09 | 1.11 | 8.13 | 8.17 | 8.02 | 9100 |
| 1711488540 | 8.08 | -0.08 | -0.98 | 8.18 | 8.3 | 8.08 | 10800 |
| 1711402140 | 8.16 | -0.07 | -0.85 | 8.23 | 8.31 | 8.05 | 9600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
