Volume | 33,214 |
|
|||||
News | - | ||||||
Day High | 10.20 | Low High |
|||||
Day Low | 9.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend Etf Msci Eafe Esg | ESGD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.20 | 9.78 | 10.20 | 9.88 | 9.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 33,214 | 9.88 | 328,154 | - | 7.57 - 10.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:20:58 | 28,012 | 9.88 | BRL |
News Trend Etf Msci Eafe Esg
Forum Trend Etf Msci Eafe Esg
No Forum Threads FoundAdd a New Thread
ESGD11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.03 | 10.42 | 9.78 | 10.06 | 192,422 | -0.15 | -1.50% |
1 Month | 9.73 | 10.42 | 9.55 | 10.01 | 108,546 | 0.15 | 1.54% |
3 Months | 9.26 | 10.62 | 9.04 | 9.80 | 53,456 | 0.62 | 6.70% |
6 Months | 8.45 | 10.62 | 8.29 | 9.38 | 40,589 | 1.43 | 16.92% |
1 Year | 8.25 | 10.62 | 7.57 | 8.74 | 39,298 | 1.63 | 19.76% |
3 Years | 11.51 | 11.51 | 6.72 | 8.33 | 131,284 | -1.63 | -14.16% |
5 Years | 11.51 | 11.51 | 6.72 | 8.33 | 131,284 | -1.63 | -14.16% |