Volume | 607 |
|
|||||
News | - | ||||||
Day High | 8.40 | Low High |
|||||
Day Low | 8.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie | ESGE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.05 | 8.05 | 8.40 | 8.23 | 8.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 607 | 8.37 | 5,081 | - | 6.35 - 8.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 100 | 8.23 | BRL |
News Trend Etf Msci Emerging ...
Forum Trend Etf Msci Emerging ...
No Forum Threads FoundAdd a New Thread
ESGE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.01 | 8.40 | 7.82 | 8.07 | 20,301 | 0.22 | 2.75% |
1 Month | 7.83 | 8.40 | 7.59 | 7.91 | 15,531 | 0.40 | 5.11% |
3 Months | 7.17 | 8.40 | 7.10 | 7.59 | 15,088 | 1.06 | 14.78% |
6 Months | 6.88 | 8.40 | 6.51 | 7.19 | 18,160 | 1.35 | 19.62% |
1 Year | 6.80 | 8.40 | 6.35 | 6.96 | 21,609 | 1.43 | 21.03% |
3 Years | 10.02 | 10.48 | 6.14 | 7.59 | 45,661 | -1.79 | -17.86% |
5 Years | 10.02 | 10.48 | 6.14 | 7.59 | 45,661 | -1.79 | -17.86% |