Volume | 1,990,500 |
|
|||||
News | - | ||||||
Day High | 7.43 | Low High |
|||||
Day Low | 7.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.07 | 7.07 | 7.43 | 7.18 | 7.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,485 | 1,990,500 | R$ 7.25 | R$ 14,421,173 | - | 4.85 - 8.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:56 | 200 | R$ 7.16 | BRL |
Even Construtora Incorporadora Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.44B | 200.00M | - | 2.99B | 216M | 1.08 | 6.67 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
EVEN ON News
EVEN ON Discussion Forums - EVEN3
No Forum Threads FoundAdd a New Thread
Historical EVEN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.13 | 7.43 | 6.98 | 7.12 | 668,175 | 0.03 | 0.42% |
1 Month | 8.00 | 8.30 | 6.90 | 7.49 | 845,295 | -0.84 | -10.50% |
3 Months | 7.25 | 8.75 | 6.90 | 8.07 | 1,203,648 | -0.09 | -1.24% |
6 Months | 6.44 | 8.75 | 6.38 | 7.75 | 1,036,576 | 0.72 | 11.18% |
1 Year | 4.98 | 8.75 | 4.85 | 7.16 | 1,052,593 | 2.18 | 43.78% |
3 Years | 9.70 | 11.43 | 4.02 | 6.75 | 1,324,504 | -2.54 | -26.19% |
5 Years | 6.42 | 19.35 | 4.02 | 8.97 | 1,651,840 | 0.74 | 11.53% |
Dividends for EVEN ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0.251718 | 20/12/2023 | 19/12/2023 | 05/01/2024 |
Interim | BRL | 0.251767 | 21/09/2023 | 20/09/2023 | 29/09/2023 | |
Interim | BRL | 0.150012 | 21/11/2022 | 18/11/2022 | 11/01/2023 | |
15/12/2021 | Interim | BRL | 0.07347 | 21/12/2021 | 20/12/2021 | 29/12/2021 |
15/06/2021 | Interim | BRL | 0.193118 | 21/06/2021 | 18/06/2021 | 30/06/2021 |
19/03/2021 | Final | BRL | 0.564208 | 29/04/2021 | 28/04/2021 | 17/05/2021 |
30/04/2020 | Final | BRL | 0.144301 | 04/05/2020 | 30/04/2020 | 02/07/2020 |