We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 0.36 | 0.14 | 63.64 | 0.3 | 0.36 | 0.25 | 2400 |
| 1720819800 | 0.22 | -0.21 | -48.84 | 0.25 | 0.29 | 0.22 | 14600 |
| 1720733400 | 0.43 | 0.23 | 115.00 | 0.25 | 0.45 | 0.25 | 25900 |
| 1720647000 | 0.2 | 0.13 | 185.71 | 0.18 | 0.2 | 0.18 | 7000 |
| 1720560540 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 400 |
| 1720474200 | 0.05 | -0.07 | -58.33 | 0.06 | 0.06 | 0.05 | 1100 |
| 1720214940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720128540 | 0.12 | 0.07 | 140.00 | 0.08 | 0.12 | 0.08 | 8300 |
| 1720042200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719955800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 200 |
| 1719869400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719610200 | 0.06 | -0.05 | -45.45 | 0.06 | 0.06 | 0.06 | 100 |
| 1719523800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719437400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719351000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 2900 |
| 1719264600 | 0.1 | 0.04 | 66.67 | 0.08 | 0.1 | 0.08 | 4300 |
| 1719005400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 4000 |
| 1718918940 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 100 |
| 1718832540 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1718746200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 100 |
| 1718659800 | 0.13 | -0.12 | -48.00 | 0.15 | 0.17 | 0.04 | 15600 |
| 1718400600 | 0.25 | 0.14 | 127.27 | 0.2 | 0.25 | 0.2 | 3400 |
| 1718314200 | 0.11 | -0.22 | -66.67 | 0.14 | 0.14 | 0.11 | 16400 |
| 1718227800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718141400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718055000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717795800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717709400 | 0.33 | 0.12 | 57.14 | 0.31 | 0.33 | 0.29 | 4100 |
| 1717622940 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 2500 |
| 1717536600 | 0.23 | -0.06 | -20.69 | 0.23 | 0.23 | 0.23 | 200 |
| 1717450200 | 0.29 | 0.13 | 81.25 | 0.22 | 0.3 | 0.21 | 9100 |
| 1717191000 | 0.16 | -0.05 | -23.81 | 0.16 | 0.16 | 0.16 | 100 |
| 1717018140 | 0.21 | -0.02 | -8.70 | 0.22 | 0.22 | 0.21 | 2300 |
| 1716931740 | 0.23 | 0 | 0.00 | 0.27 | 0.27 | 0.23 | 1400 |
| 1716845340 | 0.23 | -0.09 | -28.13 | 0.23 | 0.23 | 0.23 | 200 |
| 1716586200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 300 |
| 1716499800 | 0.32 | -0.36 | -52.94 | 0.32 | 0.32 | 0.32 | 2000 |
| 1716413400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716327000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716240600 | 0.68 | 0 | 0.00 | 0.54 | 0.68 | 0.54 | 1600 |
| 1715981400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715895000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715808600 | 0.68 | -0.41 | -37.61 | 0.68 | 0.68 | 0.68 | 700 |
| 1715722200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715635800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715376600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715290200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715203800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715117400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715031000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1714771800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1714685400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
