Volume | 12,396 |
|
|||||
News | - | ||||||
Day High | 93.18 | Low High |
|||||
Day Low | 91.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII Athena I | FATN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.49 | 91.99 | 93.18 | 92.09 | 92.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,830 | 12,396 | 92.44 | 1,145,936 | - | 89.75 - 98.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:49 | 18 | 92.09 | BRL |
News FII Athena I
Forum FII Athena I
No Forum Threads FoundAdd a New Thread
FATN11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.02 | 94.00 | 91.99 | 93.00 | 9,549 | -0.93 | -1.00% |
1 Month | 96.05 | 97.99 | 91.30 | 93.94 | 7,746 | -3.96 | -4.12% |
3 Months | 97.29 | 98.95 | 91.30 | 95.07 | 9,181 | -5.20 | -5.34% |
6 Months | 92.84 | 98.95 | 91.30 | 93.60 | 12,638 | -0.75 | -0.81% |
1 Year | 95.98 | 98.95 | 89.75 | 93.46 | 8,458 | -3.89 | -4.05% |
3 Years | 100.88 | 114.50 | 85.00 | 93.82 | 3,376 | -8.79 | -8.71% |
5 Years | 100.55 | 114.50 | 85.00 | 94.00 | 2,894 | -8.46 | -8.41% |