Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 1,350.89 | Low High |
|||||
| Day Low | 1,345.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fedex Corp | FDXB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.85 | -0.43% | 1,345.04 | 14:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,350.89 | 1,345.04 | 1,350.89 | 1,345.04 | 1,350.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 100 | 1,345.10 | 134,510 | - | 1,067.01 - 1,459.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:25:22 | 89 | 1,345.04 | BRL |
News Fedex
Real-Time news about Fedex Corp (Brazil Bovespa Exchange): 0 recent articles
Forum Fedex
No Forum Threads FoundAdd a New Thread
FDXB34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,328.40 | 1,354.25 | 1,307.39 | 1,337.39 | 136 | 16.64 | 1.25% |
| 1 Month | 1,280.66 | 1,355.64 | 1,273.60 | 1,319.85 | 140 | 64.38 | 5.03% |
| 3 Months | 1,427.04 | 1,440.00 | 1,273.60 | 1,352.82 | 132 | -82.00 | -5.75% |
| 6 Months | 1,374.48 | 1,459.16 | 1,176.00 | 1,252.67 | 406 | -29.44 | -2.14% |
| 1 Year | 1,103.87 | 1,459.16 | 1,067.01 | 1,255.54 | 341 | 241.17 | 21.85% |
| 3 Years | 1,482.00 | 1,575.60 | 765.75 | 1,205.01 | 234 | -136.96 | -9.24% |
| 5 Years | 599.00 | 1,681.35 | 1.00 | 1,164.89 | 224 | 746.04 | 124.55% |
Dividends for Fedex - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/06/2024 | Final | BRL | 7.40508 | 21/06/2024 | 20/06/2024 | 18/07/2024 |
| 16/02/2024 | Interim | BRL | 6.24695 | 08/03/2024 | 07/03/2024 | 10/04/2024 |
| 17/11/2023 | Interim | BRL | 4.285462 | 08/12/2023 | 07/12/2023 | 11/01/2024 |
| 18/08/2023 | Interim | BRL | 4.482499 | 08/09/2023 | 06/09/2023 | 11/10/2023 |
| 05/04/2023 | Final | BRL | 6.05934 | 09/06/2023 | 07/06/2023 | 12/07/2023 |
| 17/02/2023 | Interim | BRL | 5.80773 | 10/03/2023 | 09/03/2023 | 13/04/2023 |
| 18/11/2022 | Interim | BRL | 6.258875 | 09/12/2022 | 08/12/2022 | 12/01/2023 |
| 12/08/2022 | Interim | BRL | 4.1377 | 01/09/2022 | 31/08/2022 | 13/10/2022 |
| 14/06/2022 | Final | BRL | 6.2031 | 24/06/2022 | 23/06/2022 | 20/07/2022 |
| 14/02/2022 | Interim | BRL | 3.489 | 04/03/2022 | 03/03/2022 | 12/04/2022 |
| 19/11/2021 | Interim | BRL | 4.23075 | 10/12/2021 | 09/12/2021 | 06/01/2022 |
| 13/08/2021 | Interim | BRL | 4.0815 | 02/09/2021 | 01/09/2021 | 13/10/2021 |
| Final | BRL | 3.802875 | 25/06/2021 | 24/06/2021 | 21/07/2021 | |
| 18/02/2021 | Interim | BRL | 3.662425 | 05/03/2021 | 04/03/2021 | 13/04/2021 |
| 20/11/2020 | Interim | BRL | 3.3735 | 11/12/2020 | 10/12/2020 | 07/01/2021 |
| 14/08/2020 | Interim | BRL | 3.66795 | 03/09/2020 | 02/09/2020 | 13/10/2020 |
| 15/06/2020 | Final | BRL | 3.476525 | 26/06/2020 | 25/06/2020 | 22/07/2020 |
| 14/02/2020 | Interim | BRL | 3.40795 | 06/03/2020 | 05/03/2020 | 13/04/2020 |
| 19/11/2019 | Interim | BRL | 2.634775 | 06/12/2019 | 05/12/2019 | 13/01/2020 |
| 20/08/2019 | Interim | BRL | 2.693275 | 06/09/2019 | 05/09/2019 | 10/10/2019 |
