Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.78 | 3.75 | 3.84 | 3.75 | 3.78 |
Industry Sector |
---|
Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FHER3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.85 | 3.87 | 3.75 | 3.80 | 4,840 | -0.10 | -2.60% |
1 Month | 4.79 | 4.89 | 3.75 | 4.06 | 7,589 | -1.04 | -21.71% |
3 Months | 5.74 | 5.96 | 3.75 | 4.88 | 7,300 | -1.99 | -34.67% |
6 Months | 7.72 | 7.97 | 3.75 | 5.86 | 7,784 | -3.97 | -51.42% |
1 Year | 14.31 | 16.00 | 3.75 | 10.68 | 21,048 | -10.56 | -73.79% |
3 Years | 48.00 | 50.50 | 3.75 | 19.89 | 784,090 | -44.25 | -92.19% |
5 Years | 2.00 | 50.50 | 1.59 | 16.40 | 739,022 | 1.75 | 87.50% |
FHER3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.75 | -0.03 | -0.79% | 3.78 | 3.84 | 3.75 | 4,400 |
Jun 13 2024 | 3.78 | -0.06 | -1.56% | 3.83 | 3.83 | 3.76 | 6,800 |
Jun 12 2024 | 3.84 | 0.03 | 0.79% | 3.85 | 3.85 | 3.83 | 300 |
Jun 11 2024 | 3.81 | 0.00 | 0.00% | 3.79 | 3.87 | 3.77 | 10,100 |
Jun 10 2024 | 3.81 | 0.04 | 1.06% | 3.80 | 3.81 | 3.78 | 3,700 |
Jun 07 2024 | 3.77 | -0.05 | -1.31% | 3.85 | 3.85 | 3.77 | 3,300 |
Jun 06 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.85 | 3.81 | 3,200 |
Jun 05 2024 | 3.82 | -0.03 | -0.78% | 3.86 | 3.92 | 3.76 | 8,300 |
Jun 04 2024 | 3.85 | -0.55 | -12.50% | 4.40 | 4.40 | 3.85 | 66,500 |
Jun 03 2024 | 4.40 | 0.00 | 0.00% | 4.46 | 4.46 | 4.40 | 600 |
May 31 2024 | 4.40 | -0.16 | -3.51% | 4.51 | 4.51 | 4.37 | 5,500 |
May 29 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.59 | 4.56 | 7,600 |
May 28 2024 | 4.56 | -0.06 | -1.30% | 4.63 | 4.63 | 4.56 | 5,200 |
May 27 2024 | 4.62 | 0.00 | 0.00% | 4.63 | 4.66 | 4.62 | 2,300 |
May 24 2024 | 4.62 | -0.14 | -2.94% | 4.71 | 4.81 | 4.62 | 6,100 |
May 23 2024 | 4.76 | 0.05 | 1.06% | 4.71 | 4.85 | 4.70 | 2,100 |
May 22 2024 | 4.71 | -0.08 | -1.67% | 4.80 | 4.80 | 4.71 | 6,600 |
May 21 2024 | 4.79 | -0.04 | -0.83% | 4.80 | 4.85 | 4.79 | 4,000 |
May 20 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.89 | 4.83 | 1,500 |
May 17 2024 | 4.83 | 0.02 | 0.42% | 4.79 | 4.83 | 4.79 | 500 |