Volume | 75 |
|
|||||
News | - | ||||||
Day High | 116.30 | Low High |
|||||
Day Low | 116.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.30 | 116.30 | 116.30 | 116.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 75 | 116.30 | 8,723 | - | 106.58 - 133.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:18:31 | 75 | 116.30 | BRL |
News It Now IFNC Fund De Indice
Forum It Now IFNC Fund De Indice
No Forum Threads FoundAdd a New Thread
FIND11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.55 | 118.25 | 115.34 | 116.64 | 96,708 | -1.25 | -1.06% |
1 Month | 123.50 | 123.90 | 115.34 | 117.64 | 73,415 | -7.20 | -5.83% |
3 Months | 127.30 | 131.49 | 115.34 | 121.67 | 83,218 | -11.00 | -8.64% |
6 Months | 132.80 | 133.60 | 115.34 | 125.71 | 83,431 | -16.50 | -12.42% |
1 Year | 117.50 | 133.60 | 106.58 | 121.42 | 76,138 | -1.20 | -1.02% |
3 Years | 125.00 | 133.60 | 85.49 | 107.77 | 97,062 | -8.70 | -6.96% |
5 Years | 110.02 | 133.60 | 66.26 | 108.00 | 67,971 | 6.28 | 5.71% |