We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -0.03 | -7.5 | 0.4 | 0.42 | 0.37 | 2000 | 0.40666667 | FU |
| 12 | -0.02 | -5.12820512821 | 0.39 | 0.44 | 0.37 | 2000 | 0.40333333 | FU |
| 26 | -0.05 | -11.9047619048 | 0.42 | 0.44 | 0.37 | 1722 | 0.40822581 | FU |
| 52 | -0.05 | -11.9047619048 | 0.42 | 0.44 | 0.37 | 3389 | 0.41216393 | FU |
| 156 | -0.18 | -32.7272727273 | 0.55 | 0.63 | 0.33 | 5419 | 0.46708812 | FU |
| 260 | 0.07 | 23.3333333333 | 0.3 | 0.74 | 0.25 | 28232 | 0.46095077 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718919000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718832600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718746200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718659800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718400600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1718314200 | 0.37 | -0.04 | -9.76 | 0.37 | 0.37 | 0.37 | 1000 |
| 1718227800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718141400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1718055000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1717795800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717709400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717623000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717536600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1717450200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1717190940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717018140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1716931740 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1716845340 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.42 | 0.4 | 4000 |
| 1716586140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716499740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716413340 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 2000 |
| 1716327000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1000 |
| 1716240600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3000 |
| 1715981400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715895000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715808600 | 0.38 | -0.04 | -9.52 | 0.39 | 0.39 | 0.38 | 2000 |
| 1715722200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715635800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715376600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715290200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715203800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715117400 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 1000 |
| 1715030940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714771740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714685340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714512540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714426140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714166940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714080540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713994140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713907740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713821340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713562140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713475740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713389340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713302940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1713216540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712957340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712870940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712784540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712698140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1000 |
| 1712611800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712352600 | 0.44 | 0.04 | 10.00 | 0.42 | 0.44 | 0.42 | 3000 |
| 1712266200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712179800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712093400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1000 |
| 1712006940 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 4000 |
| 1711661340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711574940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1711488540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711402140 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
