Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
051 Agro Fi Cadeias Produtivas Agro Fiagro Imob | FZDA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.00 | 119.00 | 119.00 | 119.00 |
FZDA11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.00 | 119.00 | 119.00 | 119.00 | 30 | 0.00 | 0.00% |
1 Month | 119.02 | 129.00 | 119.00 | 121.15 | 22 | -0.02 | -0.02% |
3 Months | 123.00 | 129.20 | 113.22 | 126.69 | 1,781 | -4.00 | -3.25% |
6 Months | 124.80 | 129.30 | 113.22 | 124.67 | 1,074 | -5.80 | -4.65% |
1 Year | 163.00 | 170.00 | 113.22 | 123.20 | 771 | -44.00 | -26.99% |
3 Years | 104.03 | 170.00 | 100.00 | 111.09 | 1,507 | 14.97 | 14.39% |
5 Years | 104.03 | 170.00 | 100.00 | 111.09 | 1,507 | 14.97 | 14.39% |
FZDA11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
Jun 18 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 2 |
Jun 17 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 66 |
Jun 14 2024 | 119.00 | -9.10 | -7.10% | 119.00 | 119.00 | 119.00 | 22 |
Jun 13 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0 |
Jun 12 2024 | 128.10 | -0.90 | -0.70% | 128.10 | 128.10 | 128.10 | 1 |
Jun 11 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 1 |
Jun 10 2024 | 129.00 | 10.00 | 8.40% | 126.00 | 129.00 | 126.00 | 39 |
Jun 07 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
Jun 06 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 2 |
Jun 05 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3 |
Jun 04 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
Jun 03 2024 | 119.00 | -7.99 | -6.29% | 119.00 | 119.05 | 119.00 | 18 |
May 31 2024 | 126.99 | 0.00 | 0.00% | 126.99 | 126.99 | 126.99 | 0 |
May 29 2024 | 126.99 | 0.00 | 0.00% | 126.99 | 126.99 | 126.99 | 0 |
May 28 2024 | 126.99 | 7.99 | 6.71% | 119.00 | 126.99 | 119.00 | 27 |
May 27 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 50 |
May 24 2024 | 119.00 | -0.01 | -0.01% | 120.00 | 120.00 | 119.00 | 58 |
May 23 2024 | 119.01 | 0.00 | 0.00% | 119.02 | 119.02 | 119.01 | 1 |
May 22 2024 | 119.01 | 0.01 | 0.01% | 119.01 | 119.20 | 119.01 | 20 |
May 21 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
May 20 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |