Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Fields Ltd | G1FI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.16% | 36.47 | 21:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.60 | 35.68 | 36.60 | 36.47 | 36.41 |
G1FI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.99 | 42.40 | 35.68 | 37.21 | 614 | -5.52 | -13.15% |
| 1 Month | 41.48 | 43.16 | 35.68 | 38.44 | 221 | -5.01 | -12.08% |
| 3 Months | 38.55 | 48.65 | 35.68 | 43.26 | 765 | -2.08 | -5.40% |
| 6 Months | 38.99 | 48.65 | 27.00 | 39.32 | 753 | -2.52 | -6.46% |
| 1 Year | 36.86 | 48.65 | 26.42 | 36.72 | 750 | -0.39 | -1.06% |
| 3 Years | 26.70 | 48.65 | 18.70 | 25.37 | 2,862 | 9.77 | 36.59% |
| 5 Years | 36.00 | 48.65 | 18.70 | 25.40 | 2,562 | 0.47 | 1.31% |
G1FI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.47 | 0.06 | 0.16% | 36.60 | 36.60 | 35.68 | 4,216 |
| Jun 13 2024 | 36.41 | -4.67 | -11.37% | 39.60 | 39.60 | 36.41 | 2,091 |
| Jun 12 2024 | 41.08 | 0.00 | 0.00% | 41.08 | 41.08 | 41.08 | 0 |
| Jun 11 2024 | 41.08 | -1.32 | -3.11% | 41.08 | 41.08 | 41.08 | 100 |
| Jun 10 2024 | 42.40 | 1.40 | 3.41% | 41.64 | 42.40 | 41.64 | 211 |
| Jun 07 2024 | 41.00 | -1.36 | -3.21% | 41.99 | 41.99 | 41.00 | 52 |
| Jun 06 2024 | 42.36 | 1.12 | 2.72% | 41.39 | 42.40 | 41.39 | 94 |
| Jun 05 2024 | 41.24 | 1.40 | 3.51% | 40.40 | 41.36 | 40.40 | 149 |
| Jun 04 2024 | 39.84 | -0.71 | -1.75% | 40.50 | 40.50 | 39.30 | 66 |
| Jun 03 2024 | 40.55 | -0.62 | -1.51% | 41.20 | 41.20 | 40.55 | 438 |
| May 31 2024 | 41.17 | -0.19 | -0.46% | 41.12 | 41.17 | 41.12 | 4 |
| May 29 2024 | 41.36 | -0.68 | -1.62% | 41.36 | 41.36 | 41.36 | 6 |
| May 28 2024 | 42.04 | 1.39 | 3.42% | 41.65 | 42.12 | 41.65 | 15 |
| May 27 2024 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 40.65 | 0 |
| May 24 2024 | 40.65 | 0.00 | 0.00% | 40.65 | 40.65 | 40.65 | 0 |
| May 23 2024 | 40.65 | -1.35 | -3.21% | 40.75 | 40.75 | 40.65 | 3 |
| May 22 2024 | 42.00 | -0.16 | -0.38% | 42.00 | 42.00 | 42.00 | 9 |
| May 21 2024 | 42.16 | -0.64 | -1.50% | 42.85 | 42.85 | 42.10 | 216 |
| May 20 2024 | 42.80 | 1.64 | 3.98% | 42.90 | 43.16 | 42.80 | 42 |
| May 17 2024 | 41.16 | 0.52 | 1.28% | 41.48 | 41.48 | 41.12 | 43 |
| May 16 2024 | 40.64 | -2.80 | -6.45% | 43.00 | 43.00 | 40.64 | 226 |
