Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 144 |
|
|||||
| News | - | ||||||
| Day High | 45.30 | Low High |
|||||
| Day Low | 44.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GSK Plc | G1SK34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.34 | 3.05% | 45.30 | 14:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.26 | 44.23 | 45.30 | 43.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 144 | 45.27 | 6,519 | - | 32.88 - 47.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:29:40 | 140 | 45.30 | BRL |
News GSK
Real-Time news about GSK Plc (Brazil Bovespa Exchange): 0 recent articles
Forum GSK
No Forum Threads FoundAdd a New Thread
G1SK34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.55 | 45.30 | 43.96 | 44.26 | 4 | 0.75 | 1.68% |
| 1 Month | 46.14 | 46.70 | 43.36 | 44.32 | 78 | -0.84 | -1.82% |
| 3 Months | 43.24 | 47.00 | 40.80 | 44.51 | 94 | 2.06 | 4.76% |
| 6 Months | 35.64 | 47.00 | 35.36 | 41.54 | 91 | 9.66 | 27.10% |
| 1 Year | 33.99 | 47.00 | 32.88 | 37.30 | 108 | 11.31 | 33.27% |
| 3 Years | 40.09 | 57.83 | 30.69 | 40.76 | 1,476 | 5.21 | 13.00% |
| 5 Years | 41.35 | 57.83 | 30.69 | 40.49 | 1,429 | 3.95 | 9.55% |
Dividends for GSK - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/05/2024 | Interim | BRL | 0.389111 | 16/05/2024 | 15/05/2024 | 17/07/2024 |
| 01/02/2024 | Final | BRL | 0.400782 | 22/02/2024 | 21/02/2024 | 17/04/2024 |
| Interim | BRL | 0.338655 | 16/11/2023 | 14/11/2023 | 17/01/2024 | |
| 26/07/2023 | Interim | BRL | 0.340191 | 17/08/2023 | 16/08/2023 | 18/10/2023 |
| 26/04/2023 | Interim | BRL | 0.34616 | 18/05/2023 | 17/05/2023 | 19/07/2023 |
| 01/02/2023 | Final | BRL | 0.338122 | 23/02/2023 | 22/02/2023 | 19/04/2023 |
| 02/11/2022 | Interim | BRL | 0.342418 | 17/11/2022 | 16/11/2022 | 18/01/2023 |
| 27/07/2022 | Interim | BRL | 0.385827 | 18/08/2022 | 17/08/2022 | 13/10/2022 |
| 02/05/2022 | Final | BRL | 0.370899 | 19/05/2022 | 18/05/2022 | 08/07/2022 |
| 09/02/2022 | Final | BRL | 0.573376 | 24/02/2022 | 23/02/2022 | 13/04/2022 |
| 28/10/2021 | Interim | BRL | 0.572063 | 18/11/2021 | 17/11/2021 | 19/01/2022 |
| 30/07/2021 | Interim | BRL | 0.570071 | 19/08/2021 | 18/08/2021 | 14/10/2021 |
| 04/05/2021 | Interim | BRL | 0.549703 | 20/05/2021 | 19/05/2021 | 15/07/2021 |
| 03/02/2021 | Final | BRL | 0.718658 | 18/02/2021 | 17/02/2021 | 14/04/2021 |
| 28/10/2020 | Interim | BRL | 0.54352 | 12/11/2020 | 11/11/2020 | 20/01/2021 |
