Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gerdau Sa | GGBR4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.55 | 19.10 | 19.67 | 19.29 | 19.55 |
GGBR4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.22 | 20.44 | 19.10 | 19.72 | 13,563,080 | 0.07 | 0.364204% |
1 Month | 19.24 | 20.44 | 18.01 | 19.25 | 14,490,621 | 0.05 | 0.259875% |
3 Months | 17.83 | 20.44 | 17.22 | 18.74 | 11,994,545 | 1.46 | 8.20% |
6 Months | 19.89 | 20.44 | 17.10 | 18.56 | 10,786,679 | -0.596098 | -3.00% |
1 Year | 20.04 | 24.46 | 17.10 | 19.69 | 10,192,822 | -0.746056 | -3.72% |
3 Years | 27.96 | 28.22 | 16.91 | 21.32 | 11,959,394 | -8.67 | -31.00% |
5 Years | 10.87 | 30.03 | 6.48 | 18.40 | 13,148,783 | 8.42 | 77.42% |
GGBR4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 19.29 | -0.24 | -1.23% | 19.55 | 19.67 | 19.10 | 16,574,300 |
May 17 2024 | 19.53 | -0.51 | -2.54% | 20.03 | 20.24 | 19.53 | 12,936,800 |
May 16 2024 | 20.04 | 0.16 | 0.80% | 19.76 | 20.44 | 19.68 | 19,161,700 |
May 15 2024 | 19.88 | 0.53 | 2.74% | 19.30 | 19.92 | 19.27 | 17,941,200 |
May 14 2024 | 19.35 | -0.04 | -0.21% | 19.34 | 19.63 | 19.28 | 10,343,300 |
May 13 2024 | 19.39 | 0.25 | 1.31% | 19.22 | 19.42 | 19.17 | 7,432,400 |
May 10 2024 | 19.14 | -0.34 | -1.75% | 19.39 | 19.41 | 19.01 | 8,638,500 |
May 09 2024 | 19.48 | 0.10 | 0.52% | 19.11 | 19.59 | 19.11 | 11,880,700 |
May 08 2024 | 19.38 | 0.07 | 0.36% | 19.21 | 19.46 | 18.94 | 7,222,600 |
May 07 2024 | 19.31 | -0.32 | -1.63% | 19.74 | 19.78 | 19.12 | 17,969,100 |
May 06 2024 | 19.63 | -0.06 | -0.30% | 19.79 | 20.14 | 19.60 | 16,949,400 |
May 03 2024 | 19.69 | 1.11 | 5.97% | 19.55 | 19.79 | 19.11 | 29,987,000 |
May 02 2024 | 18.58 | 0.34 | 1.86% | 18.43 | 18.75 | 18.34 | 9,015,200 |
Apr 30 2024 | 18.24 | -0.41 | -2.20% | 18.46 | 18.52 | 18.15 | 8,070,600 |
Apr 29 2024 | 18.65 | 0.03 | 0.16% | 18.70 | 18.74 | 18.45 | 7,721,100 |
Apr 26 2024 | 18.62 | 0.34 | 1.86% | 18.30 | 18.68 | 18.15 | 11,849,700 |
Apr 25 2024 | 18.28 | -0.08 | -0.44% | 18.24 | 18.34 | 18.01 | 12,407,700 |
Apr 24 2024 | 18.36 | -0.51 | -2.70% | 18.95 | 19.05 | 18.24 | 17,963,100 |
Apr 23 2024 | 18.87 | -0.81 | -4.12% | 19.20 | 19.26 | 18.81 | 25,640,400 |
Apr 22 2024 | 19.68 | 0.51 | 2.66% | 19.24 | 20.01 | 18.92 | 22,191,300 |