Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gerdau Sa | GGBR4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -2.02% | 16.98 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.39 | 16.88 | 17.39 | 16.98 | 17.33 |
GGBR4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGBR4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.98 | -0.37 | -2.13% | 17.39 | 17.39 | 16.88 | 37,859 |
| Jun 13 2024 | 17.35 | 0.03 | 0.17% | 17.34 | 17.59 | 17.21 | 22,874 |
| Jun 12 2024 | 17.32 | 0.05 | 0.29% | 17.28 | 17.57 | 17.17 | 31,799 |
| Jun 11 2024 | 17.27 | 0.32 | 1.89% | 16.85 | 17.34 | 16.80 | 27,733 |
| Jun 10 2024 | 16.95 | -0.03 | -0.18% | 16.99 | 17.09 | 16.83 | 38,382 |
| Jun 07 2024 | 16.98 | -0.32 | -1.85% | 17.25 | 17.25 | 16.92 | 50,197 |
| Jun 06 2024 | 17.30 | -0.02 | -0.12% | 17.32 | 17.49 | 17.19 | 30,217 |
| Jun 05 2024 | 17.32 | -0.10 | -0.57% | 17.46 | 17.55 | 17.19 | 31,800 |
| Jun 04 2024 | 17.42 | -0.16 | -0.91% | 17.50 | 17.50 | 17.18 | 39,167 |
| Jun 03 2024 | 17.58 | -0.56 | -3.09% | 18.15 | 18.20 | 17.55 | 52,577 |
| May 31 2024 | 18.14 | -0.01 | -0.06% | 18.19 | 18.30 | 17.97 | 37,141 |
| May 29 2024 | 18.15 | -0.25 | -1.36% | 18.38 | 18.47 | 18.06 | 33,627 |
| May 28 2024 | 18.40 | -0.06 | -0.33% | 18.51 | 18.83 | 18.33 | 24,799 |
| May 27 2024 | 18.46 | -0.28 | -1.49% | 18.63 | 18.63 | 18.20 | 40,010 |
| May 24 2024 | 18.74 | 0.25 | 1.35% | 18.45 | 18.97 | 18.45 | 29,446 |
| May 23 2024 | 18.49 | -0.01 | -0.05% | 18.54 | 18.56 | 18.22 | 31,722 |
| May 22 2024 | 18.50 | -0.40 | -2.12% | 18.95 | 18.96 | 18.45 | 36,943 |
| May 21 2024 | 18.90 | -0.55 | -2.83% | 19.30 | 19.41 | 18.85 | 36,534 |
| May 20 2024 | 19.45 | -0.09 | -0.46% | 19.54 | 19.71 | 19.12 | 37,217 |
| May 17 2024 | 19.54 | -0.52 | -2.59% | 20.06 | 20.23 | 19.50 | 29,417 |
