Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 10.85 | 18:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.87 | 10.74 | 10.87 | 10.82 | 10.87 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 11.09 | 10.73 | 10.92 | 27,575 | -0.02 | -0.18% |
| 1 Month | 11.00 | 11.72 | 10.73 | 11.21 | 66,458 | -0.15 | -1.36% |
| 3 Months | 10.12 | 11.72 | 9.95 | 10.81 | 70,995 | 0.73 | 7.21% |
| 6 Months | 10.70 | 11.72 | 9.95 | 10.57 | 77,750 | 0.15 | 1.40% |
| 1 Year | 10.69 | 13.45 | 9.75 | 11.02 | 81,276 | 0.16 | 1.50% |
| 3 Years | 14.17 | 14.65 | 8.63 | 10.97 | 113,029 | -3.32 | -23.43% |
| 5 Years | 6.62 | 15.96 | 3.38 | 9.81 | 104,409 | 4.23 | 63.90% |
GOAU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.85 | -0.02 | -0.18% | 10.87 | 10.87 | 10.74 | 39,400 |
| May 29 2024 | 10.87 | 0.02 | 0.18% | 10.80 | 10.87 | 10.73 | 18,600 |
| May 28 2024 | 10.85 | -0.11 | -1.00% | 10.95 | 11.06 | 10.85 | 24,600 |
| May 27 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.77 | 43,800 |
| May 24 2024 | 10.96 | 0.13 | 1.20% | 10.87 | 11.09 | 10.87 | 23,300 |
| May 23 2024 | 10.83 | -0.10 | -0.91% | 10.94 | 10.94 | 10.76 | 32,500 |
| May 22 2024 | 10.93 | -0.27 | -2.41% | 11.10 | 11.11 | 10.87 | 98,800 |
| May 21 2024 | 11.20 | -0.04 | -0.36% | 11.23 | 11.28 | 11.09 | 35,600 |
| May 20 2024 | 11.24 | -0.22 | -1.92% | 11.38 | 11.47 | 11.11 | 303,600 |
| May 17 2024 | 11.46 | 0.15 | 1.33% | 11.31 | 11.55 | 11.31 | 27,200 |
| May 16 2024 | 11.31 | -0.08 | -0.70% | 11.23 | 11.49 | 11.21 | 60,300 |
| May 15 2024 | 11.39 | 0.21 | 1.88% | 11.26 | 11.48 | 11.12 | 58,600 |
| May 14 2024 | 11.18 | 0.01 | 0.09% | 11.17 | 11.40 | 11.17 | 72,800 |
| May 13 2024 | 11.17 | 0.09 | 0.81% | 11.11 | 11.28 | 11.11 | 44,100 |
| May 10 2024 | 11.08 | -0.13 | -1.16% | 11.12 | 11.25 | 11.00 | 75,000 |
| May 09 2024 | 11.21 | -0.14 | -1.23% | 11.24 | 11.26 | 11.07 | 22,900 |
| May 08 2024 | 11.35 | 0.07 | 0.62% | 11.34 | 11.35 | 11.01 | 38,100 |
| May 07 2024 | 11.28 | -0.17 | -1.48% | 11.45 | 11.45 | 11.19 | 80,000 |
| May 06 2024 | 11.45 | 0.12 | 1.06% | 11.35 | 11.72 | 11.32 | 110,500 |
| May 03 2024 | 11.33 | 0.34 | 3.09% | 11.00 | 11.51 | 11.00 | 92,400 |
| May 02 2024 | 10.99 | 0.31 | 2.90% | 10.70 | 11.09 | 10.69 | 79,900 |
