Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mellon Gold Fundo Invest Acoes | GOLD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.10 | 13.08 | 13.22 | 13.19 | 13.00 |
GOLD11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.99 | 13.27 | 12.79 | 13.05 | 739,453 | 0.16 | 1.23% |
1 Month | 12.87 | 13.27 | 12.64 | 12.96 | 721,822 | 0.28 | 2.18% |
3 Months | 11.44 | 13.35 | 11.35 | 12.70 | 849,226 | 1.71 | 14.95% |
6 Months | 10.49 | 13.35 | 10.13 | 11.79 | 760,519 | 2.66 | 25.36% |
1 Year | 10.00 | 13.35 | 9.65 | 10.84 | 833,539 | 3.15 | 31.50% |
3 Years | 10.29 | 13.35 | 8.78 | 10.31 | 1,031,486 | 2.86 | 27.79% |
5 Years | 10.01 | 18.90 | 8.78 | 10.33 | 985,756 | 3.14 | 31.37% |
GOLD11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.23 | 0.23 | 1.77% | 13.10 | 13.23 | 13.08 | 472,170 |
Jun 13 2024 | 13.00 | -0.20 | -1.52% | 13.23 | 13.24 | 12.98 | 759,085 |
Jun 12 2024 | 13.20 | 0.21 | 1.62% | 13.10 | 13.27 | 13.08 | 1,254,547 |
Jun 11 2024 | 12.99 | -0.08 | -0.61% | 13.04 | 13.08 | 12.93 | 298,564 |
Jun 10 2024 | 13.07 | 0.19 | 1.48% | 12.95 | 13.07 | 12.94 | 466,471 |
Jun 07 2024 | 12.88 | -0.22 | -1.68% | 12.99 | 12.99 | 12.79 | 918,598 |
Jun 06 2024 | 13.10 | 0.00 | 0.00% | 13.13 | 13.14 | 13.04 | 1,298,978 |
Jun 05 2024 | 13.10 | 0.16 | 1.24% | 13.00 | 13.14 | 12.97 | 523,574 |
Jun 04 2024 | 12.94 | -0.04 | -0.31% | 12.93 | 12.98 | 12.80 | 626,472 |
Jun 03 2024 | 12.98 | 0.09 | 0.70% | 12.89 | 13.03 | 12.84 | 784,700 |
May 31 2024 | 12.89 | 0.09 | 0.70% | 12.84 | 12.98 | 12.82 | 1,293,039 |
May 29 2024 | 12.80 | 0.03 | 0.23% | 12.80 | 12.85 | 12.78 | 566,663 |
May 28 2024 | 12.77 | -0.16 | -1.24% | 12.83 | 12.88 | 12.74 | 506,085 |
May 27 2024 | 12.93 | 0.21 | 1.65% | 12.74 | 12.93 | 12.74 | 318,447 |
May 24 2024 | 12.72 | 0.03 | 0.24% | 12.68 | 12.74 | 12.65 | 702,948 |
May 23 2024 | 12.69 | -0.25 | -1.93% | 12.80 | 12.80 | 12.64 | 1,035,499 |
May 22 2024 | 12.94 | -0.13 | -0.99% | 13.06 | 13.09 | 12.88 | 559,357 |
May 21 2024 | 13.07 | -0.02 | -0.15% | 13.03 | 13.10 | 12.99 | 413,636 |
May 20 2024 | 13.09 | 0.10 | 0.77% | 13.00 | 13.13 | 12.97 | 692,144 |
May 17 2024 | 12.99 | 0.13 | 1.01% | 12.87 | 13.02 | 12.87 | 695,804 |