Volume | 35 |
|
|||||
News | - | ||||||
Day High | 53.10 | Low High |
|||||
Day Low | 52.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itau Unibanco Sa | GOVE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.10 | 52.10 | 53.10 | 52.90 | 52.57 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 35 | 52.76 | 1,847 | - | 48.81 - 58.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:19 | 1 | 52.90 | BRL |
News Itau Unibanco
Forum Itau Unibanco
No Forum Threads FoundAdd a New Thread
GOVE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.50 | 53.10 | 51.40 | 52.23 | 215 | 1.40 | 2.72% |
1 Month | 54.10 | 54.61 | 51.40 | 53.65 | 757 | -1.20 | -2.22% |
3 Months | 55.79 | 56.76 | 51.40 | 56.02 | 2,020 | -2.89 | -5.18% |
6 Months | 56.46 | 58.44 | 51.40 | 56.06 | 14,506 | -3.56 | -6.31% |
1 Year | 51.87 | 58.44 | 48.81 | 55.92 | 7,605 | 1.03 | 1.99% |
3 Years | 56.87 | 58.55 | 41.75 | 53.59 | 3,728 | -3.97 | -6.98% |
5 Years | 43.60 | 58.55 | 27.62 | 50.73 | 3,312 | 9.30 | 21.33% |