Volume | 15,861 |
|
|||||
News | - | ||||||
Day High | 3.97 | Low High |
|||||
Day Low | 3.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gp Investments Ltd | GPIV33 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.69 | 3.65 | 3.97 | 3.84 | 3.68 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
87 | 15,861 | 3.76 | 59,637 | - | 2.45 - 4.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:07:44 | 38 | 3.84 | BRL |
News Gp Investments
Forum Gp Investments
No Forum Threads FoundAdd a New Thread
GPIV33 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.99 | 4.00 | 3.65 | 3.80 | 583,445 | -0.15 | -3.76% |
1 Month | 4.05 | 4.20 | 3.65 | 3.96 | 1,364,935 | -0.21 | -5.19% |
3 Months | 3.74 | 4.20 | 3.45 | 3.95 | 490,130 | 0.10 | 2.67% |
6 Months | 2.71 | 4.20 | 2.51 | 3.66 | 335,158 | 1.13 | 41.70% |
1 Year | 3.06 | 4.20 | 2.45 | 3.62 | 180,237 | 0.78 | 25.49% |
3 Years | 5.45 | 7.80 | 2.02 | 4.87 | 142,822 | -1.61 | -29.54% |
5 Years | 4.47 | 7.96 | 2.02 | 4.89 | 150,181 | -0.63 | -14.09% |