Volume | 356 |
|
|||||
News | - | ||||||
Day High | 7.95 | Low High |
|||||
Day Low | 7.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoPro Inc. | GPRO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.95 | 7.45 | 7.95 | 7.45 | 8.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 356 | 7.65 | 2,724 | - | 7.45 - 21.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:56:54 | 50 | 7.45 | BRL |
News GoPro
Forum GoPro
No Forum Threads FoundAdd a New Thread
GPRO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.68 | 9.01 | 7.45 | 8.04 | 929 | -0.23 | -2.99% |
1 Month | 8.47 | 9.01 | 7.45 | 7.97 | 657 | -1.02 | -12.04% |
3 Months | 11.56 | 11.80 | 7.45 | 8.63 | 384 | -4.11 | -35.55% |
6 Months | 16.72 | 18.56 | 7.45 | 9.98 | 319 | -9.27 | -55.44% |
1 Year | 20.13 | 21.50 | 7.45 | 10.42 | 194 | -12.68 | -62.99% |
3 Years | 65.16 | 68.04 | 7.45 | 39.88 | 213 | -57.71 | -88.57% |
5 Years | 17.35 | 75.83 | 7.45 | 41.18 | 703 | -9.90 | -57.06% |