Volume | 1,107 |
|
|||||
News | - | ||||||
Day High | 10.02 | Low High |
|||||
Day Low | 9.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | GRWA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.01 | 9.81 | 10.02 | 10.01 | 10.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
85 | 1,107 | 9.94 | 11,007 | - | 9.75 - 11.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:29:06 | 1 | 10.01 | BRL |
News Greenwich Agro Fi Cad Pr...
Forum Greenwich Agro Fi Cad Pr...
No Forum Threads FoundAdd a New Thread
GRWA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.99 | 10.05 | 9.75 | 10.00 | 2,406 | 0.02 | 0.20% |
1 Month | 10.20 | 10.40 | 9.75 | 10.08 | 1,748 | -0.19 | -1.86% |
3 Months | 11.20 | 11.75 | 9.75 | 10.46 | 1,953 | -1.19 | -10.63% |
6 Months | 11.71 | 11.86 | 9.75 | 11.18 | 2,431 | -1.70 | -14.52% |
1 Year | 10.16 | 11.93 | 9.75 | 10.95 | 2,715 | -0.15 | -1.48% |
3 Years | 10.00 | 11.93 | 9.00 | 10.82 | 2,481 | 0.01 | 0.10% |
5 Years | 10.00 | 11.93 | 9.00 | 10.82 | 2,481 | 0.01 | 0.10% |