Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
General Shopping e Outlets do Brasil SA | GSHP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
GSHP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.50 | 10.50 | 10.50 | 10.50 | 400 | 0.00 | 0.00% |
1 Month | 10.50 | 10.50 | 10.50 | 10.50 | 300 | 0.00 | 0.00% |
3 Months | 11.00 | 11.01 | 10.50 | 10.78 | 392 | -0.50 | -4.55% |
6 Months | 17.00 | 19.00 | 10.50 | 13.10 | 500 | -6.50 | -38.24% |
1 Year | 14.94 | 19.00 | 10.50 | 13.75 | 418 | -4.44 | -29.72% |
3 Years | 41.20 | 41.95 | 10.50 | 30.42 | 645 | -30.70 | -74.51% |
5 Years | 30.96 | 216.00 | 10.50 | 82.77 | 191,598 | -20.46 | -66.09% |
GSHP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 200 |
Jun 13 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 400 |
Jun 12 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jun 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jun 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jun 07 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jun 06 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jun 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 100 |
Jun 04 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jun 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 31 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 29 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 28 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 27 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 23 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 21 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 20 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 400 |
May 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |