Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Her Block Inc | H1RB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
267.8953 |
H1RB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 239.79 | 269.24 | 239.79 | 269.00 | 7 | 28.11 | 11.72% |
3 Months | 239.79 | 269.24 | 239.79 | 269.00 | 7 | 28.11 | 11.72% |
6 Months | 226.50 | 269.24 | 220.00 | 230.25 | 50 | 41.40 | 18.28% |
1 Year | 164.60 | 269.24 | 164.60 | 226.96 | 57 | 103.30 | 62.76% |
3 Years | 120.90 | 269.24 | 116.40 | 210.20 | 119 | 147.00 | 121.58% |
5 Years | 77.62 | 269.24 | 61.91 | 163.52 | 161 | 190.28 | 245.14% |
H1RB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
Jun 18 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
Jun 17 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
Jun 14 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
Jun 13 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
Jun 12 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
Jun 11 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
Jun 10 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
Jun 07 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
Jun 06 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
Jun 05 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
Jun 04 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
Jun 03 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
May 31 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
May 29 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
May 28 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
May 27 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 0 |
May 24 2024 | 269.00 | 23.24 | 9.46% | 239.79 | 269.24 | 239.79 | 7 |
May 23 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
May 22 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
May 21 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
May 20 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |