Volume | 16 |
|
|||||
News | - | ||||||
Day High | 38.19 | Low High |
|||||
Day Low | 36.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hedge Aaa Fundo DE Investimento Imobiliario | HAAA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.60 | 36.38 | 38.19 | 36.56 | 36.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 16 | 36.68 | 587 | - | 36.37 - 69.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:42 | 1 | 36.56 | BRL |
News Hedge Aaa Fundo DE Inves...
Forum Hedge Aaa Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
HAAA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.95 | 38.19 | 36.37 | 36.38 | 168 | -0.39 | -1.06% |
1 Month | 41.00 | 42.70 | 36.37 | 36.81 | 434 | -4.44 | -10.83% |
3 Months | 42.58 | 48.99 | 36.37 | 37.93 | 193 | -6.02 | -14.14% |
6 Months | 48.48 | 51.49 | 36.37 | 39.94 | 117 | -11.92 | -24.59% |
1 Year | 62.35 | 69.60 | 36.37 | 46.91 | 87 | -25.79 | -41.36% |
3 Years | 100.99 | 118.36 | 36.37 | 72.30 | 71 | -64.43 | -63.80% |
5 Years | 100.00 | 118.36 | 36.37 | 87.10 | 156 | -63.44 | -63.44% |