Volume | 14,940 |
|
|||||
News | - | ||||||
Day High | 212.90 | Low High |
|||||
Day Low | 212.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hedge Brasil Shopping Fundo DE Investimento Imobiliario | HGBS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
212.80 | 212.10 | 212.90 | 212.21 | 213.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,017 | 14,940 | 212.29 | 3,171,613 | - | 204.62 - 234.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:31:04 | 1 | 212.20 | BRL |
News Hedge Brasil Shopping Fu...
Forum Hedge Brasil Shopping Fu...
No Forum Threads FoundAdd a New Thread
HGBS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 218.59 | 219.44 | 212.03 | 215.80 | 21,813 | -6.39 | -2.92% |
1 Month | 220.36 | 221.18 | 212.03 | 218.38 | 20,177 | -8.16 | -3.70% |
3 Months | 230.00 | 231.93 | 212.03 | 223.56 | 20,237 | -17.80 | -7.74% |
6 Months | 222.50 | 234.00 | 212.03 | 226.22 | 22,241 | -10.30 | -4.63% |
1 Year | 206.50 | 234.08 | 204.62 | 226.38 | 19,771 | 5.70 | 2.76% |
3 Years | 201.27 | 234.08 | 155.25 | 206.58 | 12,609 | 10.93 | 5.43% |
5 Years | 259.96 | 306.99 | 142.50 | 222.13 | 15,475 | -47.76 | -18.37% |