Volume | 140 |
|
|||||
News | - | ||||||
Day High | 8.61 | Low High |
|||||
Day Low | 8.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hedge Recebiveis Fundo DE Investimento Imobiliario | HREC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.61 | 8.58 | 8.61 | 8.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 140 | 8.61 | 1,205 | - | 0.777238 - 9.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:49:32 | 1 | 8.61 | BRL |
News Hedge Recebiveis Fundo D...
Forum Hedge Recebiveis Fundo D...
No Forum Threads FoundAdd a New Thread
HREC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.71 | 8.85 | 8.51 | 8.69 | 188,589 | -0.10 | -1.15% |
1 Month | 8.54 | 8.85 | 8.51 | 8.70 | 243,798 | 0.07 | 0.82% |
3 Months | 8.63 | 8.85 | 8.45 | 8.70 | 94,072 | -0.02 | -0.23% |
6 Months | 0.813988 | 9.09 | 0.81242 | 8.67 | 55,942 | 7.80 | 957.76% |
1 Year | 0.830844 | 9.09 | 0.777238 | 8.37 | 28,840 | 7.78 | 936.30% |
3 Years | 0.99225 | 9.09 | 0.70805 | 7.33 | 11,340 | 7.62 | 767.72% |
5 Years | 0.991956 | 9.09 | 0.70805 | 6.55 | 11,568 | 7.62 | 767.98% |