Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hypera Pharma | HYPE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.77 | -2.49% | 30.10 | 17:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.97 | 30.00 | 31.06 | 30.10 | 30.87 |
| Industry Sector |
|---|
| Consumo não Cíclico / Diversos / Produtos Diversos |
HYPE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.46 | 31.06 | 29.96 | 30.59 | 2,564,220 | -0.36 | -1.18% |
| 1 Month | 28.85 | 31.06 | 27.11 | 29.75 | 3,677,721 | 1.25 | 4.33% |
| 3 Months | 33.77 | 34.96 | 27.11 | 31.09 | 3,342,726 | -3.67 | -10.87% |
| 6 Months | 34.76 | 37.18 | 27.11 | 32.33 | 3,049,746 | -4.66 | -13.41% |
| 1 Year | 39.60 | 46.84 | 27.11 | 36.38 | 3,272,800 | -9.50 | -23.99% |
| 3 Years | 35.46 | 51.11 | 26.25 | 37.50 | 3,472,595 | -5.36 | -15.12% |
| 5 Years | 29.15 | 51.11 | 26.07 | 35.69 | 3,322,742 | 0.95 | 3.26% |
HYPE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 30.10 | -0.89 | -2.87% | 30.97 | 31.06 | 30.00 | 1,936,300 |
| May 20 2024 | 30.99 | 0.56 | 1.84% | 30.00 | 30.99 | 29.96 | 4,140,900 |
| May 17 2024 | 30.43 | 0.09 | 0.30% | 30.04 | 30.46 | 30.00 | 2,718,100 |
| May 16 2024 | 30.34 | -0.04 | -0.13% | 30.56 | 30.56 | 30.02 | 3,266,400 |
| May 15 2024 | 30.38 | -0.10 | -0.33% | 30.50 | 30.54 | 30.02 | 1,417,100 |
| May 14 2024 | 30.48 | -0.03 | -0.10% | 30.46 | 30.63 | 30.25 | 1,278,600 |
| May 13 2024 | 30.51 | 0.44 | 1.46% | 30.07 | 30.56 | 29.95 | 2,282,500 |
| May 10 2024 | 30.07 | -0.42 | -1.38% | 30.30 | 30.56 | 29.81 | 2,476,600 |
| May 09 2024 | 30.49 | 0.04 | 0.13% | 30.07 | 30.49 | 29.68 | 1,518,700 |
| May 08 2024 | 30.45 | 0.23 | 0.76% | 29.92 | 30.45 | 29.59 | 1,801,900 |
| May 07 2024 | 30.22 | 0.08 | 0.27% | 30.14 | 30.50 | 30.00 | 2,623,800 |
| May 06 2024 | 30.14 | -0.12 | -0.40% | 30.14 | 30.43 | 29.94 | 1,449,800 |
| May 03 2024 | 30.26 | 0.01 | 0.03% | 30.43 | 30.61 | 29.91 | 7,936,200 |
| May 02 2024 | 30.25 | 0.62 | 2.09% | 30.19 | 30.32 | 29.79 | 5,307,700 |
| Apr 30 2024 | 29.63 | -0.45 | -1.50% | 29.92 | 30.07 | 29.09 | 4,025,100 |
| Apr 29 2024 | 30.08 | 1.53 | 5.36% | 29.36 | 30.39 | 29.20 | 9,174,200 |
| Apr 26 2024 | 28.55 | 1.37 | 5.04% | 27.40 | 28.66 | 27.31 | 7,505,400 |
| Apr 25 2024 | 27.18 | -1.54 | -5.36% | 28.79 | 28.98 | 27.11 | 4,895,800 |
| Apr 24 2024 | 28.72 | -0.44 | -1.51% | 28.79 | 29.15 | 28.68 | 2,948,000 |
| Apr 23 2024 | 29.16 | 0.20 | 0.69% | 28.85 | 29.25 | 28.54 | 3,109,900 |
| Apr 22 2024 | 28.96 | 0.76 | 2.70% | 28.23 | 29.25 | 28.22 | 4,235,000 |
