Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trane Technologies plc | I1RP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.85 | -0.99% | 885.09 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 885.09 | 885.09 | 885.09 | 885.09 | 893.94 |
I1RP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 888.93 | 898.50 | 885.09 | 897.41 | 756 | -3.84 | -0.43% |
| 1 Month | 856.99 | 898.50 | 837.00 | 874.13 | 545 | 28.10 | 3.28% |
| 3 Months | 856.99 | 898.50 | 837.00 | 874.13 | 545 | 28.10 | 3.28% |
| 6 Months | 588.31 | 898.50 | 585.87 | 857.99 | 127 | 296.78 | 50.45% |
| 1 Year | 443.80 | 898.50 | 443.80 | 646.58 | 55 | 441.29 | 99.43% |
| 3 Years | 451.88 | 898.50 | 314.15 | 505.71 | 113 | 433.21 | 95.87% |
| 5 Years | 53.71 | 898.50 | 50.51 | 406.19 | 123 | 831.38 | 1,547.91% |
I1RP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 885.09 | -8.85 | -0.99% | 885.09 | 885.09 | 885.09 | 8 |
| Jun 13 2024 | 893.94 | -4.56 | -0.51% | 890.42 | 893.94 | 890.20 | 360 |
| Jun 12 2024 | 898.50 | 57.50 | 6.84% | 888.93 | 898.50 | 888.93 | 1,151 |
| Jun 11 2024 | 841.00 | 0.00 | 0.00% | 841.00 | 841.00 | 841.00 | 0 |
| Jun 10 2024 | 841.00 | 0.00 | 0.00% | 841.00 | 841.00 | 841.00 | 0 |
| Jun 07 2024 | 841.00 | 0.00 | 0.00% | 841.00 | 841.00 | 841.00 | 0 |
| Jun 06 2024 | 841.00 | 0.00 | 0.00% | 841.00 | 841.00 | 841.00 | 0 |
| Jun 05 2024 | 841.00 | 0.00 | 0.00% | 841.00 | 841.00 | 841.00 | 0 |
| Jun 04 2024 | 841.00 | 0.00 | 0.00% | 841.00 | 841.00 | 841.00 | 0 |
| Jun 03 2024 | 841.00 | -0.50 | -0.06% | 837.00 | 841.00 | 837.00 | 460 |
| May 31 2024 | 841.50 | -6.75 | -0.80% | 841.90 | 841.90 | 840.00 | 56 |
| May 29 2024 | 848.25 | 0.00 | 0.00% | 848.25 | 848.25 | 848.25 | 0 |
| May 28 2024 | 848.25 | 146.15 | 20.82% | 856.99 | 862.00 | 848.25 | 700 |
| May 27 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
| May 24 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
| May 23 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
| May 22 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
| May 21 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
| May 20 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
| May 17 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
| May 16 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
