Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orix Corporation | I1XC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.77 | 14:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.77 |
I1XC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 70.77 | 70.77 | 70.77 | 70.77 | 1 | 0.00 | 0.00% |
| 3 Months | 55.01 | 70.77 | 55.01 | 68.23 | 1 | 15.76 | 28.65% |
| 6 Months | 56.51 | 70.77 | 55.01 | 69.04 | 2 | 14.26 | 25.23% |
| 1 Year | 56.18 | 70.77 | 55.01 | 56.59 | 202 | 14.59 | 25.97% |
| 3 Years | 53.35 | 73.50 | 47.59 | 66.95 | 309 | 17.42 | 32.65% |
| 5 Years | 44.89 | 73.50 | 42.35 | 66.31 | 252 | 25.88 | 57.65% |
I1XC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Jun 18 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Jun 17 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Jun 14 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Jun 13 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Jun 12 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Jun 11 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Jun 10 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Jun 07 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Jun 06 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Jun 05 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Jun 04 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| Jun 03 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 70.77 | 0 |
| May 31 2024 | 70.77 | 1.54 | 2.22% | 70.77 | 70.77 | 70.77 | 1 |
| May 29 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
| May 28 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
| May 27 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
| May 24 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
| May 23 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
| May 22 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
| May 21 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
| May 20 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 69.23 | 0 |
