We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.22 | 73.22 | 73.22 | 1 | 73.22 | DR |
| 4 | 2.45 | 3.46191889219 | 70.77 | 73.22 | 70.77 | 1 | 71.995 | DR |
| 12 | 18.21 | 33.1030721687 | 55.01 | 73.22 | 55.01 | 1 | 69.228 | DR |
| 26 | 16.71 | 29.5699876128 | 56.51 | 73.22 | 55.01 | 2 | 69.50444444 | DR |
| 52 | 17.04 | 30.3310786757 | 56.18 | 73.22 | 55.01 | 180 | 56.59657602 | DR |
| 156 | 19.87 | 37.244611059 | 53.35 | 73.5 | 47.59 | 307 | 66.99792986 | DR |
| 260 | 28.33 | 63.1098240143 | 44.89 | 73.5 | 42.35 | 254 | 66.36172611 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1719350940 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1719264540 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1719005340 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1718918940 | 73.22 | 2.45 | 3.46 | 73.22 | 73.22 | 73.22 | 1 |
| 1718832600 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1718746200 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1718659800 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1718400600 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1718314200 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1718227800 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1718141400 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1718055000 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1717795800 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1717709400 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1717623000 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1717536600 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1717450200 | 70.77 | 0 | 0.00 | 70.77 | 70.77 | 70.77 | 0 |
| 1717191000 | 70.77 | 1.54 | 2.22 | 70.77 | 70.77 | 70.77 | 1 |
| 1717018200 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1716931800 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1716845400 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1716586200 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1716499800 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1716413400 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1716327000 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1716240600 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1715981400 | 69.23 | 0 | 0.00 | 69.23 | 69.23 | 69.23 | 0 |
| 1715895000 | 69.23 | 2.77 | 4.17 | 69.23 | 69.23 | 69.23 | 1 |
| 1715808540 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715722140 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715635740 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715376540 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715290140 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715203740 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715117340 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1715030940 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1714771740 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1714685340 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1714512540 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1714426140 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1714166940 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1714080540 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713994140 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713907740 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713821340 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713562140 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713475740 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713389340 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713302940 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1713216540 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1712957340 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1712870940 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1712784540 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1712698140 | 66.459999 | 0 | 0.00 | 66.459999 | 66.459999 | 66.459999 | 0 |
| 1712611740 | 66.459999 | -3.39 | -4.85 | 55.01 | 66.459999 | 55.01 | 2 |
| 1712352540 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1712266140 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1712179740 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1712093340 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1712006940 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1711661340 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1711574940 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
