Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 473,100 |
|
|||||
| News | - | ||||||
| Day High | 23.63 | Low High |
|||||
| Day Low | 22.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intelbras S.A | INTB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -1.68% | 22.86 | 17:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.63 | 22.79 | 23.63 | 22.86 | 23.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,472 | 473,100 | R$ 23.01 | R$ 10,886,031 | - | 16.51 - 28.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:42:04 | 500 | R$ 22.86 | BRL |
Intelbras S.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.49B | 327.61M | - | 4.17B | 544.23M | 1.66 | 13.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intelbras S.A ON News
Real-Time news about Intelbras S.A (Brazil Bovespa Exchange): 0 recent articles
Intelbras S.A ON Discussion Forums - INTB3
No Forum Threads FoundAdd a New Thread
Historical INTB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.06 | 24.89 | 22.79 | 24.00 | 900,720 | -1.20 | -4.99% |
| 1 Month | 20.96 | 24.89 | 20.62 | 23.09 | 1,268,679 | 1.90 | 9.06% |
| 3 Months | 21.27 | 24.89 | 17.71 | 21.12 | 1,100,740 | 1.59 | 7.48% |
| 6 Months | 20.32 | 24.89 | 17.71 | 21.17 | 1,147,750 | 2.54 | 12.50% |
| 1 Year | 27.17 | 28.56 | 16.51 | 21.93 | 1,367,108 | -4.31 | -15.86% |
| 3 Years | 27.37 | 36.66 | 16.51 | 26.42 | 1,396,807 | -4.51 | -16.48% |
| 5 Years | 18.50 | 36.66 | 16.26 | 25.76 | 1,454,071 | 4.36 | 23.57% |
Dividends for Intelbras S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/02/2024 | Special | BRL | 0.178743 | 05/03/2024 | 04/03/2024 | 15/03/2024 |
| 20/12/2023 | Interim | BRL | 0.160251 | 27/12/2023 | 26/12/2023 | 15/03/2024 |
| Interim | BRL | 0.165552 | 02/08/2023 | 01/08/2023 | 15/08/2023 | |
| 24/03/2023 | Interim | BRL | 0.118723 | 30/03/2023 | 29/03/2023 | 15/08/2023 |
| 27/02/2023 | Special | BRL | 0.08977 | 03/03/2023 | 02/03/2023 | 15/03/2023 |
| 23/12/2022 | Interim | BRL | 0.197381 | 29/12/2022 | 28/12/2022 | 15/03/2023 |
| 23/06/2022 | Interim | BRL | 0.126559 | 02/08/2022 | 01/08/2022 | 15/08/2022 |
| 23/06/2022 | Interim | BRL | 0.060694 | 29/06/2022 | 28/06/2022 | 15/08/2022 |
| 24/02/2022 | Interim | BRL | 0.031851 | 11/03/2022 | 10/03/2022 | 21/03/2022 |
| 24/02/2022 | Final | BRL | 0.145756 | 11/03/2022 | 10/03/2022 | 21/03/2022 |
| 27/07/2021 | Interim | BRL | 0.03003 | 04/08/2021 | 03/08/2021 | 12/08/2021 |
