Volume | 1,251 |
|
|||||
News | - | ||||||
Day High | 86.00 | Low High |
|||||
Day Low | 85.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario | ITIP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.68 | 85.26 | 86.00 | 86.00 | 85.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
136 | 1,251 | 85.89 | 107,445 | - | 72.95 - 86.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 1 | 86.00 | BRL |
News Inter Teva Indice DE Pap...
Forum Inter Teva Indice DE Pap...
No Forum Threads FoundAdd a New Thread
ITIP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.98 | 86.00 | 82.60 | 84.71 | 1,083 | 3.02 | 3.64% |
1 Month | 85.65 | 86.00 | 79.99 | 82.97 | 1,086 | 0.35 | 0.41% |
3 Months | 75.00 | 86.35 | 74.26 | 80.39 | 1,381 | 11.00 | 14.67% |
6 Months | 75.44 | 86.35 | 74.10 | 78.34 | 1,180 | 10.56 | 14.00% |
1 Year | 73.25 | 86.35 | 72.95 | 77.77 | 1,100 | 12.75 | 17.41% |
3 Years | 78.60 | 87.00 | 70.00 | 78.51 | 1,150 | 7.40 | 9.41% |
5 Years | 78.60 | 87.00 | 70.00 | 78.51 | 1,150 | 7.40 | 9.41% |