ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ITLC34 Intel

27.11
-0.27 (-0.99%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 40,931
Bid Price
Ask Price
News -
Day High 27.34

Low
24.50

52 Week Range

High
41.20

Day Low 26.91
Share Name Share Symbol Market Stock Type
Intel ITLC34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.27 -0.99% 27.11 21:08:57
Open Price Low Price High Price Close Price Previous Close
27.26 26.91 27.34 27.11 27.38
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,676 40,931  27.17  1,112,013 - 24.50 - 41.20
Last Trade Type Quantity Price Currency
15:11:00 230  27.11 BRL

News Intel

Real-Time news about Intel (Brazil Bovespa Exchange): 0 recent articles

Forum Intel

No Forum Threads FoundAdd a New Thread

ITLC34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5628.4026.5627.5441,3460.552.07%
1 Month27.4328.4024.5026.8243,831-0.32-1.17%
3 Months35.4838.1024.5028.1642,309-8.37-23.59%
6 Months36.5641.2024.5031.3231,002-9.45-25.85%
1 Year27.5441.2024.5030.8222,807-0.43-1.56%
3 Years49.2253.0021.5032.6425,865-22.11-44.92%
5 Years181.31359.5321.5042.7719,694-154.20-85.05%

Dividends for Intel - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
25/04/2024InterimBRL0.07536506/05/202403/05/202406/06/2024
26/01/2024FinalBRL0.07164106/02/202405/02/202407/03/2024
27/10/2023InterimBRL0.07158406/11/202303/11/202307/12/2023
28/07/2023InterimBRL0.10354204/08/202303/08/202308/09/2023
22/02/2023InterimBRL0.10323504/05/202303/05/202307/06/2023
27/01/2023FinalBRL0.31678406/02/202303/02/202307/03/2023
16/09/2022InterimBRL0.31613904/11/202203/11/202207/12/2022
14/07/2022InterimBRL0.31768404/08/202203/08/202208/09/2022
14/04/2022InterimBRL0.29123405/05/202204/05/202207/06/2022
27/01/2022FinalBRL0.30704404/02/202203/02/202207/03/2022
17/09/2021InterimBRL0.32629704/11/202103/11/202107/12/2021
15/07/2021InterimBRL0.29959705/08/202104/08/202108/09/2021
11/03/2021InterimBRL0.29619206/05/202105/05/202108/06/2021
22/01/2021FinalBRL0.32913504/02/202103/02/202105/03/2021
18/09/2020InterimBRL0.28738105/11/202004/11/202007/12/2020
16/07/2020InterimBRL1.76741406/08/202005/08/202008/09/2020
12/03/2020InterimBRL1.78160406/05/202005/05/202005/06/2020
23/01/2020FinalBRL1.47780606/02/202005/02/202006/03/2020
17/09/2019InterimBRL1.31953506/11/201905/11/201905/12/2019
20/07/2019InterimBRL1.31096706/08/201905/08/201906/09/2019