Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 40,931 |
|
|||||
| News | - | ||||||
| Day High | 27.34 | Low High |
|||||
| Day Low | 26.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intel | ITLC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.99% | 27.11 | 21:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.26 | 26.91 | 27.34 | 27.11 | 27.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,676 | 40,931 | 27.17 | 1,112,013 | - | 24.50 - 41.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:11:00 | 230 | 27.11 | BRL |
News Intel
Real-Time news about Intel (Brazil Bovespa Exchange): 0 recent articles
Forum Intel
No Forum Threads FoundAdd a New Thread
ITLC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 28.40 | 26.56 | 27.54 | 41,346 | 0.55 | 2.07% |
| 1 Month | 27.43 | 28.40 | 24.50 | 26.82 | 43,831 | -0.32 | -1.17% |
| 3 Months | 35.48 | 38.10 | 24.50 | 28.16 | 42,309 | -8.37 | -23.59% |
| 6 Months | 36.56 | 41.20 | 24.50 | 31.32 | 31,002 | -9.45 | -25.85% |
| 1 Year | 27.54 | 41.20 | 24.50 | 30.82 | 22,807 | -0.43 | -1.56% |
| 3 Years | 49.22 | 53.00 | 21.50 | 32.64 | 25,865 | -22.11 | -44.92% |
| 5 Years | 181.31 | 359.53 | 21.50 | 42.77 | 19,694 | -154.20 | -85.05% |
Dividends for Intel - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0.075365 | 06/05/2024 | 03/05/2024 | 06/06/2024 |
| 26/01/2024 | Final | BRL | 0.071641 | 06/02/2024 | 05/02/2024 | 07/03/2024 |
| 27/10/2023 | Interim | BRL | 0.071584 | 06/11/2023 | 03/11/2023 | 07/12/2023 |
| 28/07/2023 | Interim | BRL | 0.103542 | 04/08/2023 | 03/08/2023 | 08/09/2023 |
| 22/02/2023 | Interim | BRL | 0.103235 | 04/05/2023 | 03/05/2023 | 07/06/2023 |
| 27/01/2023 | Final | BRL | 0.316784 | 06/02/2023 | 03/02/2023 | 07/03/2023 |
| 16/09/2022 | Interim | BRL | 0.316139 | 04/11/2022 | 03/11/2022 | 07/12/2022 |
| 14/07/2022 | Interim | BRL | 0.317684 | 04/08/2022 | 03/08/2022 | 08/09/2022 |
| 14/04/2022 | Interim | BRL | 0.291234 | 05/05/2022 | 04/05/2022 | 07/06/2022 |
| 27/01/2022 | Final | BRL | 0.307044 | 04/02/2022 | 03/02/2022 | 07/03/2022 |
| 17/09/2021 | Interim | BRL | 0.326297 | 04/11/2021 | 03/11/2021 | 07/12/2021 |
| 15/07/2021 | Interim | BRL | 0.299597 | 05/08/2021 | 04/08/2021 | 08/09/2021 |
| 11/03/2021 | Interim | BRL | 0.296192 | 06/05/2021 | 05/05/2021 | 08/06/2021 |
| 22/01/2021 | Final | BRL | 0.329135 | 04/02/2021 | 03/02/2021 | 05/03/2021 |
| 18/09/2020 | Interim | BRL | 0.287381 | 05/11/2020 | 04/11/2020 | 07/12/2020 |
| 16/07/2020 | Interim | BRL | 1.767414 | 06/08/2020 | 05/08/2020 | 08/09/2020 |
| 12/03/2020 | Interim | BRL | 1.781604 | 06/05/2020 | 05/05/2020 | 05/06/2020 |
| 23/01/2020 | Final | BRL | 1.477806 | 06/02/2020 | 05/02/2020 | 06/03/2020 |
| 17/09/2019 | Interim | BRL | 1.319535 | 06/11/2019 | 05/11/2019 | 05/12/2019 |
| 20/07/2019 | Interim | BRL | 1.310967 | 06/08/2019 | 05/08/2019 | 06/09/2019 |
