Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itausa Investimentos Itau SA | ITSA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.16 | 10.11 | 10.20 | 10.20 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.27 | 10.37 | 10.11 | 10.23 | 22,333,020 | -0.12 | -1.17% |
1 Month | 9.57 | 10.37 | 9.46 | 9.97 | 20,381,258 | 0.58 | 6.06% |
3 Months | 10.46 | 10.79 | 9.43 | 10.12 | 18,434,729 | -0.31 | -2.96% |
6 Months | 9.52 | 10.94 | 9.35 | 10.10 | 19,777,285 | 0.627 | 6.58% |
1 Year | 8.46 | 10.94 | 8.18 | 9.47 | 20,615,467 | 1.69 | 20.03% |
3 Years | 8.55 | 10.94 | 6.26 | 8.46 | 24,113,875 | 1.60 | 18.76% |
5 Years | 9.29 | 11.32 | 5.86 | 8.48 | 25,481,403 | 0.8634 | 9.30% |
ITSA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 10.20 | -0.01 | -0.10% | 10.21 | 10.26 | 10.19 | 30,548,400 |
May 20 2024 | 10.21 | -0.02 | -0.20% | 10.25 | 10.30 | 10.17 | 23,267,100 |
May 17 2024 | 10.23 | -0.09 | -0.87% | 10.30 | 10.31 | 10.21 | 25,879,300 |
May 16 2024 | 10.32 | 0.06 | 0.58% | 10.35 | 10.37 | 10.23 | 13,834,600 |
May 15 2024 | 10.26 | -0.01 | -0.10% | 10.27 | 10.34 | 10.22 | 18,135,700 |
May 14 2024 | 10.27 | 0.12 | 1.18% | 10.14 | 10.30 | 10.13 | 21,959,400 |
May 13 2024 | 10.15 | 0.11 | 1.10% | 10.07 | 10.16 | 10.04 | 18,698,600 |
May 10 2024 | 10.04 | 0.09 | 0.90% | 9.95 | 10.05 | 9.92 | 19,725,400 |
May 09 2024 | 9.95 | -0.16 | -1.58% | 10.04 | 10.05 | 9.83 | 21,686,700 |
May 08 2024 | 10.11 | 0.14 | 1.40% | 9.92 | 10.11 | 9.88 | 26,759,700 |
May 07 2024 | 9.97 | 0.12 | 1.22% | 9.93 | 10.08 | 9.84 | 22,599,400 |
May 06 2024 | 9.85 | 0.04 | 0.41% | 9.82 | 9.93 | 9.79 | 13,329,000 |
May 03 2024 | 9.81 | 0.11 | 1.13% | 9.83 | 9.92 | 9.78 | 19,736,600 |
May 02 2024 | 9.70 | 0.16 | 1.68% | 9.65 | 9.78 | 9.61 | 22,388,400 |
Apr 30 2024 | 9.54 | -0.10 | -1.04% | 9.64 | 9.72 | 9.53 | 26,040,700 |
Apr 29 2024 | 9.64 | -0.04 | -0.41% | 9.70 | 9.73 | 9.57 | 16,635,700 |
Apr 26 2024 | 9.68 | 0.21 | 2.22% | 9.55 | 9.73 | 9.52 | 15,210,400 |
Apr 25 2024 | 9.47 | -0.13 | -1.35% | 9.57 | 9.61 | 9.46 | 14,001,000 |
Apr 24 2024 | 9.60 | 0.02 | 0.21% | 9.57 | 9.63 | 9.53 | 16,807,800 |
Apr 23 2024 | 9.58 | 0.06 | 0.63% | 9.46 | 9.69 | 9.46 | 22,122,400 |
Apr 22 2024 | 9.52 | 0.01 | 0.11% | 9.55 | 9.59 | 9.45 | 14,206,100 |