Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBH350 Ex:31,64 16/08/2024 | ITUBH350 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
31.64 | 8/16/2024 | 61 days | Call | American | OTM | -0.50 | 1.52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.02 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBH350 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBH350 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.02 | -0.18 | -15.00% | 1.07 | 1.07 | 1.02 | 2,600 |
Jun 13 2024 | 1.20 | 0.00 | 0.00% | 1.38 | 1.39 | 1.15 | 1,600 |
Jun 12 2024 | 1.20 | 0.18 | 17.65% | 1.10 | 1.40 | 1.10 | 151,100 |
Jun 11 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Jun 10 2024 | 1.02 | -0.28 | -21.54% | 1.16 | 1.16 | 1.02 | 400 |
Jun 07 2024 | 1.30 | 0.10 | 8.33% | 1.30 | 1.30 | 1.30 | 200 |
Jun 06 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Jun 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Jun 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Jun 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 31 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 100 |
May 29 2024 | 1.25 | -0.27 | -17.76% | 1.25 | 1.25 | 1.25 | 100 |
May 28 2024 | 1.52 | -0.12 | -7.32% | 1.52 | 1.52 | 1.52 | 1,100 |
May 27 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
May 24 2024 | 1.64 | -0.37 | -18.41% | 1.79 | 1.79 | 1.64 | 200 |
May 23 2024 | 2.01 | -0.50 | -19.92% | 2.01 | 2.01 | 2.01 | 100 |
May 22 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 21 2024 | 2.51 | -0.34 | -11.93% | 2.62 | 2.62 | 2.51 | 400 |
May 20 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
May 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |