We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 0.75 | -0.15 | -16.67 | 1.02 | 1.03 | 0.75 | 221100 |
| 1718746200 | 0.9 | 0.05 | 5.88 | 0.94 | 0.94 | 0.73 | 738000 |
| 1718659800 | 0.85 | -0.47 | -35.61 | 1.16 | 1.16 | 0.84 | 97600 |
| 1718400600 | 1.32 | 0.07 | 5.60 | 1.35 | 1.45 | 1.25 | 15000 |
| 1718314200 | 1.25 | 0.11 | 9.65 | 1.1399999 | 1.26 | 1.1399999 | 2600 |
| 1718227800 | 1.1399999 | 0.09 | 8.57 | 1.1299999 | 1.21 | 1.07 | 22500 |
| 1718141400 | 1.05 | -0.29 | -21.64 | 1.15 | 1.25 | 1 | 67700 |
| 1718055000 | 1.34 | 0.22 | 19.64 | 1.23 | 1.36 | 1.23 | 19000 |
| 1717795800 | 1.12 | 0.24 | 27.27 | 1.01 | 1.12 | 0.92 | 106200 |
| 1717709400 | 0.88 | -0.23 | -20.72 | 0.86 | 0.89 | 0.85 | 23800 |
| 1717622940 | 1.11 | 0.03 | 2.78 | 1.16 | 1.2 | 1.11 | 14000 |
| 1717536600 | 1.08 | -0.13 | -10.74 | 1.19 | 1.19 | 1.06 | 4000 |
| 1717450140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1717190940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1717018140 | 1.21 | 0.1 | 9.01 | 1.47 | 1.47 | 1.12 | 152800 |
| 1716931740 | 1.11 | 0.11 | 11.00 | 0.9 | 1.11 | 0.9 | 73100 |
| 1716845340 | 1 | -0.02 | -1.96 | 1.05 | 1.05 | 1 | 4100 |
| 1716586200 | 1.02 | 0.14 | 15.91 | 0.85 | 1.02 | 0.85 | 10800 |
| 1716499800 | 0.88 | 0.12 | 15.79 | 0.8199999 | 0.88 | 0.8199999 | 26600 |
| 1716413340 | 0.76 | 0.2 | 35.71 | 0.67 | 0.76 | 0.65 | 32200 |
| 1716327000 | 0.56 | 0.07 | 14.29 | 0.47 | 0.56 | 0.47 | 800 |
| 1716240600 | 0.49 | -0.01 | -2.00 | 0.54 | 0.54 | 0.44 | 12500 |
| 1715981400 | 0.5 | 0 | 0.00 | 0.49 | 0.52 | 0.47 | 227100 |
| 1715895000 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.49 | 506500 |
| 1715808600 | 0.48 | 0.01 | 2.13 | 0.46 | 0.49 | 0.46 | 800 |
| 1715722200 | 0.47 | -0.12 | -20.34 | 0.6 | 0.6 | 0.43 | 47300 |
| 1715635800 | 0.59 | -0.27 | -31.40 | 0.68 | 0.68 | 0.58 | 68200 |
| 1715376540 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1715290140 | 0.86 | 0.27 | 45.76 | 0.88 | 0.88 | 0.86 | 500 |
| 1715203800 | 0.59 | -0.8 | -57.55 | 0.59 | 0.59 | 0.59 | 1000 |
| 1715117400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1715031000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1714771800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1714685400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1714512600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1714426200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1714167000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1714080600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1713994200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1713907800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1713821400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1713562200 | 1.3899999 | -0.13 | -8.55 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1713475740 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1713389340 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1713302940 | 1.52 | 1 | 192.31 | 1.52 | 1.52 | 1.52 | 100 |
| 1713216600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712957400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712871000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712784600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712698200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712611800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712352600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712266200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712179800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712093400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712007000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1711661400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1711575000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1711488600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1711402200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1711143000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
