ITUBU29 Ex:27,98 20/09/2024 Historical Data - ITUBU29

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	0.35	0	0.00	0.35	0.35	0.35	0
1719264600	0.35	0	0.00	0.35	0.35	0.35	0
1719005400	0.35	0	0.00	0.35	0.35	0.35	0
1718919000	0.35	0	0.00	0.35	0.35	0.35	0
1718832600	0.35	0	0.00	0.35	0.35	0.35	0
1718746200	0.35	0	0.00	0.35	0.35	0.35	0
1718659800	0.35	0	0.00	0.35	0.35	0.35	0
1718400600	0.35	0	0.00	0.35	0.35	0.35	0
1718314200	0.35	0	0.00	0.35	0.35	0.35	0
1718227800	0.35	0	0.00	0.35	0.35	0.35	0
1718141400	0.35	0	0.00	0.35	0.35	0.35	0
1718055000	0.35	0	0.00	0.35	0.35	0.35	0
1717795800	0.35	0	0.00	0.35	0.35	0.35	0
1717709400	0.35	0	0.00	0.35	0.35	0.35	0
1717623000	0.35	0	0.00	0.35	0.35	0.35	0
1717536600	0.35	0	0.00	0.35	0.35	0.35	0
1717450200	0.35	0	0.00	0.35	0.35	0.35	0
1717191000	0.35	0	0.00	0.35	0.35	0.35	0
1717018200	0.35	0	0.00	0.35	0.35	0.35	0
1716931800	0.35	0	0.00	0.35	0.35	0.35	0
1716845400	0.35	0	0.00	0.35	0.35	0.35	0
1716586200	0.35	0	0.00	0.35	0.35	0.35	0
1716499800	0.35	0	0.00	0.35	0.35	0.35	0
1716413400	0.35	0	0.00	0.35	0.35	0.35	0
1716327000	0.35	0	0.00	0.35	0.35	0.35	0
1716240600	0.35	0	0.00	0.35	0.35	0.35	0
1715981400	0.35	0	0.00	0.35	0.35	0.35	0
1715895000	0.35	0	0.00	0.35	0.35	0.35	0
1715808600	0.35	0	0.00	0.35	0.35	0.35	0
1715722200	0.35	0	0.00	0.35	0.35	0.35	0
1715635800	0.35	0	0.00	0.35	0.35	0.35	0
1715376600	0.35	0	0.00	0.35	0.35	0.35	0
1715290200	0.35	0	0.00	0.35	0.35	0.35	0
1715203800	0.35	0	0.00	0.35	0.35	0.35	0
1715117400	0.35	0	0.00	0.35	0.35	0.35	0
1715031000	0.35	0	0.00	0.35	0.35	0.35	0
1714771800	0.35	0	0.00	0.35	0.35	0.35	0
1714685400	0.35	0	0.00	0.35	0.35	0.35	0
1714512600	0.35	0	0.00	0.35	0.35	0.35	0
1714426200	0.35	0	0.00	0.35	0.35	0.35	0
1714167000	0.35	0	0.00	0.35	0.35	0.35	0
1714080600	0.35	0	0.00	0.35	0.35	0.35	0
1713994200	0.35	0	0.00	0.35	0.35	0.35	0
1713907800	0.35	0	0.00	0.35	0.35	0.35	0
1713821400	0.35	0	0.00	0.35	0.35	0.35	0
1713562200	0.35	0	0.00	0.35	0.35	0.35	0
1713475800	0.35	0	0.00	0.35	0.35	0.35	0
1713389400	0.35	0	0.00	0.35	0.35	0.35	0
1713303000	0.35	0	0.00	0.35	0.35	0.35	0
1713216600	0.35	0.05	16.67	0.35	0.35	0.35	15000
1712957340	0.3	0	0.00	0.3	0.3	0.3	0
1712870940	0.3	0	0.00	0.3	0.3	0.3	0
1712784540	0.3	0	0.00	0.3	0.3	0.3	0
1712698140	0.3	0	0.00	0.3	0.3	0.3	0
1712611740	0.3	0	0.00	0.3	0.3	0.3	0
1712352540	0.3	0	0.00	0.3	0.3	0.3	0
1712266140	0.3	0.07	30.43	0.24	0.3	0.24	50000
1712179740	0.23	0.03	15.00	0.23	0.23	0.23	15000
1712062800	0.2	0	0.00	0.2	0.2	0.2	0
1711976400	0.2	0	0.00	0.2	0.2	0.2	0
1711630800	0.2	0	0.00	0.2	0.2	0.2	0
1711544400	0.2	0	0.00	0.2	0.2	0.2	0
1711458000	0.2	0	0.00	0.2	0.2	0.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ITUBU29 Ex:27,98 20/09/2024 (ITUBU29)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ITUBU29 Ex:27,98 20/09/2024 (ITUBU29) Historical

ITUBU29 Ex:27,98 20/09/2024 (ITUBU29)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O