We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.9 | -0.17 | -15.89 | 1.07 | 1.07 | 0.9 | 6993 |
| 1718918940 | 1.07 | -0.05 | -4.46 | 1.06 | 1.18 | 1.06 | 628 |
| 1718832540 | 1.12 | 0.12 | 12.00 | 1 | 1.23 | 0.96 | 1550 |
| 1718746200 | 1 | -0.04 | -3.85 | 1.05 | 1.07 | 0.99 | 682 |
| 1718659800 | 1.04 | -0.09 | -7.96 | 1.1299999 | 1.1399999 | 1.02 | 7612 |
| 1718400600 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.11 | 8677 |
| 1718314200 | 1.15 | -0.03 | -2.54 | 1.1399999 | 1.24 | 1.1299999 | 275 |
| 1718227800 | 1.18 | 0.01 | 0.85 | 1.19 | 1.21 | 1.1399999 | 291 |
| 1718141400 | 1.17 | -0.14 | -10.69 | 1.36 | 1.3899999 | 1.15 | 6985 |
| 1718055000 | 1.31 | -0.01 | -0.76 | 1.33 | 1.36 | 1.31 | 8604 |
| 1717795800 | 1.32 | 0.01 | 0.76 | 1.33 | 1.35 | 1.3 | 3106 |
| 1717709400 | 1.31 | -0.04 | -2.96 | 1.36 | 1.36 | 1.31 | 27931 |
| 1717622940 | 1.35 | 0.04 | 3.05 | 1.32 | 1.35 | 1.3 | 5204 |
| 1717536600 | 1.31 | -0.05 | -3.68 | 1.37 | 1.37 | 1.31 | 9725 |
| 1717450200 | 1.36 | 0.05 | 3.82 | 1.3 | 1.37 | 1.3 | 3707 |
| 1717191000 | 1.31 | -0.07 | -5.07 | 1.3799999 | 1.3799999 | 1.31 | 10029 |
| 1717018140 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.41 | 1.35 | 7939 |
| 1716931740 | 1.37 | -0.07 | -4.86 | 1.42 | 1.43 | 1.37 | 10187 |
| 1716845340 | 1.44 | 0 | 0.00 | 1.49 | 1.49 | 1.43 | 18014 |
| 1716586200 | 1.44 | -0.05 | -3.36 | 1.46 | 1.54 | 1.41 | 5286 |
| 1716499800 | 1.49 | 0 | 0.00 | 1.46 | 1.65 | 1.46 | 142229 |
| 1716413340 | 1.49 | 0.1 | 7.19 | 1.42 | 1.83 | 1.42 | 173442 |
| 1716327000 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.46 | 1.36 | 58667 |
| 1716240600 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.4 | 1.34 | 42579 |
| 1715981400 | 1.35 | 0 | 0.00 | 1.4 | 1.44 | 1.35 | 25076 |
| 1715895000 | 1.35 | -0.05 | -3.57 | 1.41 | 1.47 | 1.35 | 114862 |
| 1715808600 | 1.4 | -0.08 | -5.41 | 1.45 | 1.5 | 1.4 | 53998 |
| 1715722200 | 1.48 | -0.02 | -1.33 | 1.47 | 1.52 | 1.45 | 3282 |
| 1715635800 | 1.5 | 0.01 | 0.67 | 1.47 | 1.57 | 1.47 | 390 |
| 1715376600 | 1.49 | -0.03 | -1.97 | 1.51 | 1.54 | 1.47 | 4383 |
| 1715290140 | 1.52 | -0.02 | -1.30 | 1.54 | 1.54 | 1.5 | 107 |
| 1715203800 | 1.54 | 0 | 0.00 | 1.51 | 1.54 | 1.5 | 149 |
| 1715117400 | 1.54 | -0.02 | -1.28 | 1.59 | 1.59 | 1.51 | 186 |
| 1715031000 | 1.56 | 0 | 0.00 | 1.53 | 1.57 | 1.51 | 395 |
| 1714771800 | 1.56 | 0.04 | 2.63 | 1.52 | 1.57 | 1.5 | 26833 |
| 1714685400 | 1.52 | 0.02 | 1.33 | 1.52 | 1.72 | 1.51 | 568 |
| 1714512600 | 1.5 | -0.04 | -2.60 | 1.51 | 1.53 | 1.48 | 355 |
| 1714426200 | 1.54 | 0.01 | 0.65 | 1.49 | 1.57 | 1.49 | 60 |
| 1714167000 | 1.53 | 0.03 | 2.00 | 1.5 | 1.55 | 1.5 | 83042 |
| 1714080540 | 1.5 | -0.07 | -4.46 | 1.51 | 1.54 | 1.47 | 639 |
| 1713994200 | 1.57 | 0 | 0.00 | 1.58 | 1.59 | 1.54 | 290 |
| 1713907800 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6399999 | 1.56 | 651 |
| 1713821340 | 1.6 | -0.01 | -0.62 | 1.57 | 1.67 | 1.57 | 3641 |
| 1713562200 | 1.61 | -0.03 | -1.83 | 1.65 | 1.69 | 1.6 | 2386 |
| 1713475800 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.68 | 1.61 | 53248 |
| 1713389400 | 1.6299999 | -0.08 | -4.68 | 1.69 | 1.8 | 1.61 | 12905 |
| 1713302940 | 1.71 | -0.08 | -4.47 | 1.75 | 1.8 | 1.67 | 33427 |
| 1713216600 | 1.79 | -0.01 | -0.56 | 1.81 | 1.88 | 1.74 | 445 |
| 1712957400 | 1.8 | -0.02 | -1.10 | 1.85 | 1.89 | 1.79 | 1316 |
| 1712870940 | 1.82 | -0.04 | -2.15 | 1.87 | 1.93 | 1.82 | 15480 |
| 1712784540 | 1.86 | -0.04 | -2.11 | 1.86 | 2.25 | 1.86 | 9229 |
| 1712698140 | 1.9 | 0 | 0.00 | 1.85 | 1.97 | 1.85 | 14275 |
| 1712611740 | 1.9 | 0.09 | 4.97 | 1.75 | 2.11 | 1.75 | 48866 |
| 1712352600 | 1.81 | -0.11 | -5.73 | 2.06 | 2.06 | 1.81 | 3721 |
| 1712266140 | 1.92 | 0.02 | 1.05 | 1.91 | 2.12 | 1.91 | 1916 |
| 1712179740 | 1.9 | -0.13 | -6.40 | 1.98 | 2.12 | 1.9 | 681 |
| 1712093400 | 2.0299999 | -0.11 | -5.14 | 1.99 | 2.15 | 1.99 | 2311 |
| 1712006940 | 2.14 | -0.18 | -7.76 | 2.35 | 2.42 | 2.14 | 1655 |
| 1711661400 | 2.32 | -0.41 | -15.02 | 2.65 | 2.79 | 2.14 | 4073 |
| 1711574940 | 2.73 | 1.01 | 58.72 | 1.72 | 2.8 | 1.72 | 6137 |
| 1711488540 | 1.72 | 0.1 | 6.17 | 1.6 | 1.75 | 1.6 | 1005 |
| 1711402140 | 1.62 | 0.06 | 3.85 | 1.57 | 1.6399999 | 1.57 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
